KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韩国 →
10,945.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,635.00 10,635.00 10,630.00 10,630.00 1.0K
09:01 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:02 10,630.00 10,680.00 10,630.00 10,680.00 1.6K
09:03 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
09:04 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:05 10,675.00 10,680.00 10,675.00 10,680.00 0.2K
09:06 10,680.00 10,680.00 10,670.00 10,670.00 0.0K
09:07 10,675.00 10,675.00 10,662.00 10,662.00 1.3K
09:08 10,665.00 10,670.00 10,660.00 10,670.00 0.0K
09:09 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
09:11 10,670.00 10,670.00 10,665.00 10,670.00 0.0K
09:12 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:13 10,670.00 10,675.00 10,670.00 10,672.00 0.1K
09:14 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:15 10,675.00 10,680.00 10,675.00 10,680.00 0.5K
09:18 10,677.00 10,680.00 10,677.00 10,680.00 0.0K
09:19 10,680.00 10,680.00 10,677.00 10,680.00 0.2K
09:20 10,677.00 10,680.00 10,677.00 10,680.00 0.1K
09:21 10,680.00 10,680.00 10,675.00 10,680.00 0.3K
09:23 10,677.00 10,680.00 10,677.00 10,680.00 0.0K
09:24 10,675.00 10,680.00 10,675.00 10,677.00 0.5K
09:25 10,675.00 10,680.00 10,670.00 10,670.00 0.3K
09:26 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
09:27 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
09:28 10,680.00 10,680.00 10,675.00 10,680.00 0.1K
09:30 10,680.00 10,680.00 10,675.00 10,675.00 0.7K
09:31 10,675.00 10,675.00 10,675.00 10,675.00 0.3K
09:32 10,675.00 10,680.00 10,675.00 10,680.00 0.1K
09:33 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
09:34 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
09:35 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:36 10,680.00 10,680.00 10,675.00 10,675.00 0.1K
09:37 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
09:38 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:39 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
09:40 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
09:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:42 10,680.00 10,680.00 10,677.00 10,680.00 0.1K
09:43 10,677.00 10,680.00 10,677.00 10,680.00 0.1K
09:44 10,677.00 10,680.00 10,677.00 10,680.00 0.1K
09:45 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:46 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:47 10,680.00 10,680.00 10,675.00 10,680.00 0.1K
09:48 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
09:49 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:51 10,675.00 10,680.00 10,675.00 10,675.00 0.5K
09:52 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:53 10,675.00 10,675.00 10,670.00 10,670.00 0.1K
09:54 10,667.00 10,667.00 10,665.00 10,667.00 0.2K
09:55 10,667.00 10,670.00 10,667.00 10,670.00 0.1K
09:56 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:00 10,672.00 10,672.00 10,672.00 10,672.00 0.0K
10:01 10,672.00 10,680.00 10,672.00 10,680.00 1.0K
10:02 10,675.00 10,680.00 10,675.00 10,680.00 0.1K
10:03 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:04 10,680.00 10,680.00 10,670.00 10,670.00 1.0K
10:05 10,670.00 10,680.00 10,670.00 10,680.00 0.1K
10:06 10,680.00 10,680.00 10,675.00 10,675.00 0.1K
10:07 10,675.00 10,675.00 10,670.00 10,670.00 0.0K
10:08 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
10:09 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
10:10 10,665.00 10,670.00 10,665.00 10,670.00 0.3K
10:11 10,665.00 10,670.00 10,665.00 10,670.00 0.2K
10:13 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:14 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:15 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:16 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:17 10,670.00 10,670.00 10,665.00 10,670.00 0.1K
10:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:19 10,670.00 10,670.00 10,665.00 10,670.00 0.0K
10:20 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
10:21 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:22 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
10:23 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:24 10,670.00 10,670.00 10,665.00 10,670.00 0.3K
10:25 10,665.00 10,670.00 10,665.00 10,670.00 0.0K
10:26 10,670.00 10,675.00 10,670.00 10,675.00 0.0K
10:27 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:29 10,675.00 10,675.00 10,675.00 10,675.00 0.6K
10:30 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:31 10,680.00 10,680.00 10,675.00 10,675.00 0.4K
10:32 10,675.00 10,675.00 10,670.00 10,675.00 1.0K
10:33 10,670.00 10,675.00 10,670.00 10,675.00 0.4K
10:34 10,670.00 10,675.00 10,667.00 10,670.00 0.3K
10:35 10,675.00 10,675.00 10,660.00 10,660.00 0.5K
10:36 10,665.00 10,675.00 10,665.00 10,675.00 0.1K
10:37 10,675.00 10,675.00 10,670.00 10,672.00 0.1K
10:38 10,670.00 10,672.00 10,670.00 10,672.00 0.0K
10:40 10,675.00 10,675.00 10,670.00 10,675.00 0.5K
10:41 10,675.00 10,675.00 10,675.00 10,675.00 0.4K
10:42 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:44 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:45 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:47 10,665.00 10,665.00 10,660.00 10,660.00 0.3K
10:48 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:49 10,670.00 10,670.00 10,660.00 10,660.00 0.1K
10:52 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:54 10,660.00 10,660.00 10,660.00 10,660.00 0.4K
10:55 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:56 10,660.00 10,670.00 10,660.00 10,670.00 0.0K
10:58 10,660.00 10,670.00 10,660.00 10,670.00 1.0K
10:59 10,670.00 10,670.00 10,655.00 10,655.00 0.2K
11:00 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:02 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
11:05 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:06 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
11:07 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:09 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:10 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:12 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:13 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:15 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:16 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:17 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:19 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:21 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
11:22 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:23 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
11:25 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:27 10,680.00 10,680.00 10,670.00 10,670.00 0.0K
11:29 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:30 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:31 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:32 10,680.00 10,680.00 10,675.00 10,675.00 1.0K
11:33 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:34 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:35 10,680.00 10,680.00 10,680.00 10,680.00 0.9K
11:36 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:37 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:38 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:39 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:40 10,680.00 10,680.00 10,680.00 10,680.00 0.4K
11:41 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
11:43 10,675.00 10,680.00 10,670.00 10,680.00 0.4K
11:45 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:47 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:53 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:54 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:56 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:57 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:58 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:59 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:00 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:01 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:02 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:03 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:05 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:06 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:07 10,682.00 10,685.00 10,682.00 10,685.00 0.1K
12:08 10,682.00 10,685.00 10,680.00 10,680.00 0.3K
12:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:11 10,680.00 10,680.00 10,677.00 10,680.00 0.3K
12:12 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:13 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:14 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:15 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:16 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
12:17 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:18 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:19 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:23 10,687.00 10,687.00 10,687.00 10,687.00 0.1K
12:26 10,687.00 10,690.00 10,687.00 10,690.00 0.1K
12:27 10,685.00 10,685.00 10,682.00 10,685.00 0.1K
12:28 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:29 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
12:30 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:31 10,687.00 10,687.00 10,685.00 10,685.00 0.2K
12:32 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:33 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:36 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
12:37 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:38 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
12:39 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:40 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
12:41 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:42 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:44 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
12:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:47 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:50 10,680.00 10,685.00 10,680.00 10,685.00 0.2K
12:51 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:52 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:53 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:54 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:55 10,685.00 10,685.00 10,685.00 10,685.00 0.9K
12:56 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:58 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:00 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:01 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
13:03 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:04 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:05 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
13:06 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:07 10,685.00 10,685.00 10,680.00 10,680.00 0.4K
13:08 10,680.00 10,685.00 10,680.00 10,685.00 0.2K
13:10 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:11 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:12 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:17 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:18 10,680.00 10,685.00 10,680.00 10,680.00 0.0K
13:19 10,680.00 10,682.00 10,680.00 10,682.00 0.2K
13:20 10,685.00 10,685.00 10,680.00 10,680.00 0.5K
13:21 10,682.00 10,685.00 10,682.00 10,685.00 0.0K
13:22 10,682.00 10,685.00 10,682.00 10,685.00 0.0K
13:23 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:24 10,682.00 10,685.00 10,682.00 10,685.00 0.0K
13:25 10,682.00 10,685.00 10,682.00 10,685.00 0.0K
13:26 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:27 10,682.00 10,685.00 10,682.00 10,685.00 0.0K
13:28 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
13:29 10,680.00 10,680.00 10,680.00 10,680.00 0.9K
13:30 10,682.00 10,685.00 10,680.00 10,680.00 0.0K
13:31 10,680.00 10,680.00 10,680.00 10,680.00 0.6K
13:33 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:34 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:38 10,680.00 10,680.00 10,675.00 10,680.00 0.1K
13:39 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
13:41 10,677.00 10,677.00 10,677.00 10,677.00 0.0K
13:44 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:45 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:47 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:49 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:51 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
13:54 10,680.00 10,680.00 10,680.00 10,680.00 1.0K
13:56 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
13:57 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:58 10,680.00 10,680.00 10,677.00 10,677.00 0.1K
13:59 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:00 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:01 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:02 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:03 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
14:04 10,685.00 10,685.00 10,682.00 10,682.00 0.0K
14:05 10,685.00 10,685.00 10,682.00 10,682.00 0.3K
14:06 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
14:07 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
14:10 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:11 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:12 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:13 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:14 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:16 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
14:17 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
14:18 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:20 10,682.00 10,685.00 10,682.00 10,685.00 0.0K
14:24 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
14:25 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:26 10,685.00 10,685.00 10,682.00 10,685.00 0.8K
14:27 10,680.00 10,685.00 10,680.00 10,685.00 0.0K
14:28 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:29 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:30 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:31 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:32 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:34 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:35 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:36 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
14:38 10,682.00 10,685.00 10,682.00 10,685.00 0.0K
14:39 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
14:40 10,680.00 10,685.00 10,680.00 10,680.00 0.1K
14:41 10,680.00 10,682.00 10,680.00 10,682.00 0.0K
14:43 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
14:44 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:45 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:46 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
14:47 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:49 10,680.00 10,685.00 10,680.00 10,680.00 0.1K
14:50 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:51 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:52 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:53 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:54 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:55 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:56 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:57 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:58 10,685.00 10,685.00 10,685.00 10,685.00 1.5K
14:59 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:00 10,685.00 10,690.00 10,685.00 10,690.00 1.5K
15:01 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:02 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:03 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:04 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:05 10,695.00 10,695.00 10,695.00 10,695.00 0.7K
15:06 10,692.00 10,695.00 10,692.00 10,695.00 0.1K
15:07 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:08 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:09 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
15:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:15 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:16 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
15:17 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
15:18 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:19 10,695.00 10,700.00 10,695.00 10,700.00 0.0K
15:29 10,695.00 10,695.00 10,695.00 10,695.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据