KIM ACE US500 Daily Target Covered Call ETF(Synth) (480030)

480030
🏛️ 韩国 →
10,465.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,095.00 9,095.00 9,020.00 9,030.00 17.9K
09:05 9,055.00 9,085.00 9,050.00 9,055.00 12.9K
09:10 9,060.00 9,085.00 9,050.00 9,065.00 12.6K
09:15 9,070.00 9,090.00 9,067.00 9,085.00 9.9K
09:20 9,085.00 9,085.00 9,080.00 9,085.00 3.6K
09:25 9,085.00 9,085.00 9,080.00 9,080.00 8.1K
09:30 9,080.00 9,125.00 9,080.00 9,110.00 27.4K
09:35 9,105.00 9,125.00 9,100.00 9,125.00 4.9K
09:40 9,125.00 9,165.00 9,120.00 9,135.00 5.8K
09:45 9,135.00 9,140.00 9,115.00 9,115.00 4.0K
09:50 9,115.00 9,115.00 9,090.00 9,090.00 7.2K
09:55 9,110.00 9,110.00 9,105.00 9,105.00 1.1K
10:00 9,145.00 9,150.00 9,140.00 9,140.00 1.4K
10:05 9,150.00 9,170.00 9,150.00 9,170.00 0.9K
10:10 9,170.00 9,205.00 9,165.00 9,195.00 1.9K
10:15 9,195.00 9,205.00 9,175.00 9,195.00 3.7K
10:20 9,200.00 9,205.00 9,190.00 9,205.00 2.7K
10:25 9,205.00 9,215.00 9,205.00 9,215.00 3.7K
10:30 9,215.00 9,230.00 9,210.00 9,215.00 1.8K
10:35 9,210.00 9,210.00 9,180.00 9,195.00 5.1K
10:40 9,190.00 9,215.00 9,185.00 9,200.00 1.4K
10:45 9,195.00 9,200.00 9,190.00 9,195.00 1.4K
10:50 9,195.00 9,215.00 9,180.00 9,215.00 2.6K
10:55 9,215.00 9,215.00 9,195.00 9,195.00 2.7K
11:00 9,200.00 9,225.00 9,200.00 9,225.00 0.7K
11:05 9,225.00 9,225.00 9,210.00 9,225.00 1.5K
11:10 9,225.00 9,230.00 9,220.00 9,230.00 16.2K
11:15 9,230.00 9,230.00 9,225.00 9,230.00 1.3K
11:20 9,230.00 9,230.00 9,200.00 9,200.00 4.0K
11:25 9,210.00 9,210.00 9,200.00 9,200.00 0.5K
11:30 9,210.00 9,210.00 9,195.00 9,210.00 1.5K
11:35 9,225.00 9,225.00 9,190.00 9,190.00 2.2K
11:40 9,195.00 9,210.00 9,195.00 9,205.00 0.3K
11:45 9,210.00 9,225.00 9,205.00 9,220.00 1.2K
11:50 9,220.00 9,220.00 9,200.00 9,200.00 1.2K
11:55 9,200.00 9,200.00 9,180.00 9,190.00 1.1K
12:00 9,190.00 9,200.00 9,180.00 9,185.00 1.1K
12:05 9,185.00 9,192.00 9,175.00 9,190.00 0.4K
12:10 9,190.00 9,190.00 9,170.00 9,170.00 3.2K
12:15 9,170.00 9,185.00 9,170.00 9,175.00 0.8K
12:20 9,175.00 9,175.00 9,150.00 9,155.00 5.8K
12:25 9,145.00 9,160.00 9,145.00 9,160.00 1.2K
12:30 9,155.00 9,160.00 9,130.00 9,130.00 3.5K
12:35 9,130.00 9,130.00 9,105.00 9,115.00 3.3K
12:40 9,115.00 9,140.00 9,115.00 9,120.00 1.1K
12:45 9,120.00 9,120.00 9,090.00 9,090.00 4.4K
12:50 9,090.00 9,115.00 9,085.00 9,110.00 20.6K
12:55 9,110.00 9,115.00 9,105.00 9,115.00 1.0K
13:00 9,110.00 9,115.00 9,105.00 9,115.00 6.5K
13:05 9,120.00 9,127.00 9,115.00 9,115.00 1.7K
13:10 9,120.00 9,120.00 9,110.00 9,110.00 2.7K
13:15 9,110.00 9,110.00 9,105.00 9,110.00 1.1K
13:20 9,110.00 9,110.00 9,100.00 9,100.00 1.9K
13:25 9,105.00 9,105.00 9,080.00 9,085.00 4.5K
13:30 9,085.00 9,085.00 9,080.00 9,080.00 0.4K
13:35 9,080.00 9,080.00 9,075.00 9,080.00 1.3K
13:40 9,080.00 9,085.00 9,060.00 9,060.00 7.3K
13:45 9,060.00 9,080.00 9,060.00 9,075.00 0.1K
13:50 9,075.00 9,100.00 9,075.00 9,100.00 2.4K
13:55 9,100.00 9,115.00 9,095.00 9,100.00 4.2K
14:00 9,115.00 9,120.00 9,100.00 9,100.00 1.2K
14:05 9,100.00 9,120.00 9,100.00 9,110.00 1.1K
14:10 9,110.00 9,110.00 9,100.00 9,110.00 0.8K
14:15 9,110.00 9,120.00 9,085.00 9,120.00 2.0K
14:20 9,100.00 9,135.00 9,100.00 9,120.00 6.9K
14:25 9,120.00 9,125.00 9,100.00 9,100.00 1.2K
14:30 9,105.00 9,105.00 9,085.00 9,085.00 4.0K
14:35 9,095.00 9,095.00 9,090.00 9,095.00 0.3K
14:40 9,095.00 9,095.00 9,080.00 9,090.00 6.0K
14:45 9,090.00 9,090.00 9,080.00 9,080.00 1.0K
14:50 9,080.00 9,095.00 9,080.00 9,090.00 0.9K
14:55 9,090.00 9,100.00 9,080.00 9,100.00 4.8K
15:00 9,100.00 9,125.00 9,095.00 9,125.00 0.5K
15:05 9,085.00 9,130.00 9,085.00 9,115.00 1.7K
15:10 9,115.00 9,115.00 9,110.00 9,110.00 2.0K
15:15 9,110.00 9,115.00 9,080.00 9,095.00 4.0K
15:25 9,080.00 9,080.00 9,080.00 9,080.00 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据