KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韩国 →
12,040.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,815.00 11,840.00 11,815.00 11,830.00 7.2K
09:05 11,830.00 11,865.00 11,830.00 11,860.00 4.8K
09:10 11,860.00 11,875.00 11,860.00 11,870.00 8.8K
09:15 11,870.00 11,880.00 11,865.00 11,870.00 4.1K
09:20 11,870.00 11,875.00 11,865.00 11,870.00 7.9K
09:25 11,870.00 11,875.00 11,865.00 11,870.00 3.4K
09:30 11,870.00 11,870.00 11,867.00 11,870.00 5.4K
09:35 11,867.00 11,870.00 11,865.00 11,870.00 5.4K
09:40 11,870.00 11,875.00 11,865.00 11,875.00 23.2K
09:45 11,875.00 11,875.00 11,860.00 11,860.00 24.6K
09:50 11,860.00 11,860.00 11,855.00 11,855.00 18.7K
09:55 11,860.00 11,860.00 11,850.00 11,855.00 2.8K
10:00 11,855.00 11,855.00 11,850.00 11,850.00 1.8K
10:05 11,850.00 11,855.00 11,850.00 11,855.00 0.8K
10:10 11,855.00 11,855.00 11,852.00 11,855.00 3.1K
10:15 11,855.00 11,855.00 11,850.00 11,855.00 14.0K
10:20 11,855.00 11,860.00 11,855.00 11,860.00 1.3K
10:25 11,857.00 11,860.00 11,855.00 11,860.00 2.5K
10:30 11,860.00 11,860.00 11,855.00 11,855.00 1.3K
10:35 11,860.00 11,860.00 11,855.00 11,860.00 1.1K
10:40 11,860.00 11,860.00 11,855.00 11,855.00 0.8K
10:45 11,857.00 11,865.00 11,855.00 11,860.00 6.3K
10:50 11,860.00 11,865.00 11,852.00 11,855.00 7.4K
10:55 11,855.00 11,860.00 11,855.00 11,860.00 0.9K
11:00 11,860.00 11,860.00 11,855.00 11,860.00 1.7K
11:05 11,860.00 11,860.00 11,855.00 11,857.00 1.7K
11:10 11,857.00 11,865.00 11,855.00 11,855.00 4.1K
11:15 11,857.00 11,865.00 11,855.00 11,855.00 0.3K
11:20 11,855.00 11,865.00 11,855.00 11,865.00 0.6K
11:25 11,865.00 11,865.00 11,855.00 11,855.00 4.0K
11:30 11,855.00 11,860.00 11,855.00 11,860.00 0.5K
11:35 11,860.00 11,860.00 11,850.00 11,852.00 1.4K
11:40 11,852.00 11,855.00 11,850.00 11,850.00 11.5K
11:45 11,850.00 11,855.00 11,850.00 11,855.00 0.7K
11:50 11,855.00 11,855.00 11,850.00 11,850.00 0.6K
11:55 11,850.00 11,850.00 11,845.00 11,850.00 0.8K
12:00 11,847.00 11,847.00 11,845.00 11,845.00 0.2K
12:05 11,850.00 11,860.00 11,845.00 11,855.00 2.2K
12:10 11,860.00 11,860.00 11,855.00 11,860.00 0.1K
12:15 11,855.00 11,865.00 11,855.00 11,865.00 1.1K
12:20 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:25 11,865.00 11,870.00 11,862.00 11,870.00 0.9K
12:30 11,870.00 11,870.00 11,865.00 11,865.00 1.8K
12:35 11,855.00 11,870.00 11,855.00 11,862.00 0.3K
12:40 11,870.00 11,870.00 11,860.00 11,860.00 0.1K
12:45 11,860.00 11,865.00 11,855.00 11,865.00 0.6K
12:50 11,865.00 11,865.00 11,860.00 11,865.00 0.2K
12:55 11,860.00 11,865.00 11,860.00 11,865.00 0.5K
13:00 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:05 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
13:10 11,870.00 11,870.00 11,865.00 11,865.00 1.7K
13:15 11,865.00 11,865.00 11,862.00 11,862.00 0.2K
13:20 11,862.00 11,862.00 11,860.00 11,860.00 1.0K
13:25 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:30 11,865.00 11,865.00 11,860.00 11,860.00 0.2K
13:35 11,860.00 11,865.00 11,860.00 11,865.00 0.6K
13:40 11,865.00 11,865.00 11,865.00 11,865.00 1.8K
13:45 11,860.00 11,862.00 11,860.00 11,860.00 7.8K
13:50 11,860.00 11,865.00 11,860.00 11,860.00 9.2K
13:55 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
14:00 11,860.00 11,860.00 11,855.00 11,855.00 0.6K
14:05 11,855.00 11,860.00 11,855.00 11,860.00 1.2K
14:10 11,860.00 11,860.00 11,855.00 11,855.00 35.9K
14:15 11,860.00 11,860.00 11,860.00 11,860.00 1.1K
14:20 11,860.00 11,860.00 11,857.00 11,860.00 1.2K
14:25 11,860.00 11,860.00 11,860.00 11,860.00 1.5K
14:30 11,865.00 11,865.00 11,850.00 11,855.00 6.2K
14:35 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:40 11,860.00 11,865.00 11,860.00 11,862.00 0.1K
14:45 11,865.00 11,865.00 11,862.00 11,865.00 0.4K
14:50 11,865.00 11,865.00 11,862.00 11,865.00 2.0K
14:55 11,862.00 11,865.00 11,860.00 11,865.00 2.0K
15:00 11,865.00 11,865.00 11,860.00 11,865.00 4.3K
15:05 11,865.00 11,870.00 11,865.00 11,870.00 2.5K
15:10 11,870.00 11,870.00 11,865.00 11,865.00 1.7K
15:15 11,865.00 11,870.00 11,865.00 11,865.00 0.5K
15:25 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据