KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韩国 →
12,040.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,500.00 11,575.00 11,500.00 11,560.00 4.6K
09:05 11,570.00 11,590.00 11,560.00 11,585.00 4.5K
09:10 11,590.00 11,595.00 11,585.00 11,595.00 9.5K
09:15 11,600.00 11,600.00 11,590.00 11,590.00 3.5K
09:20 11,590.00 11,595.00 11,590.00 11,590.00 2.1K
09:25 11,590.00 11,595.00 11,590.00 11,595.00 5.4K
09:30 11,595.00 11,600.00 11,590.00 11,600.00 2.7K
09:35 11,600.00 11,600.00 11,590.00 11,595.00 3.4K
09:40 11,595.00 11,600.00 11,595.00 11,600.00 6.3K
09:45 11,600.00 11,600.00 11,590.00 11,600.00 4.4K
09:50 11,600.00 11,600.00 11,590.00 11,595.00 5.1K
09:55 11,595.00 11,600.00 11,595.00 11,600.00 3.6K
10:00 11,595.00 11,600.00 11,595.00 11,595.00 2.1K
10:05 11,595.00 11,600.00 11,590.00 11,590.00 2.3K
10:10 11,595.00 11,600.00 11,592.00 11,595.00 0.8K
10:15 11,595.00 11,595.00 11,590.00 11,590.00 1.8K
10:20 11,590.00 11,595.00 11,590.00 11,595.00 0.6K
10:25 11,595.00 11,595.00 11,590.00 11,595.00 0.1K
10:30 11,595.00 11,595.00 11,590.00 11,595.00 6.7K
10:35 11,595.00 11,600.00 11,590.00 11,600.00 2.6K
10:40 11,597.00 11,600.00 11,597.00 11,597.00 0.1K
10:45 11,597.00 11,597.00 11,595.00 11,595.00 0.2K
10:50 11,595.00 11,597.00 11,590.00 11,592.00 0.4K
10:55 11,592.00 11,592.00 11,590.00 11,592.00 1.1K
11:00 11,592.00 11,592.00 11,590.00 11,592.00 2.6K
11:05 11,590.00 11,592.00 11,585.00 11,585.00 5.2K
11:10 11,585.00 11,590.00 11,585.00 11,585.00 1.9K
11:15 11,590.00 11,590.00 11,585.00 11,590.00 0.4K
11:20 11,585.00 11,590.00 11,585.00 11,590.00 0.3K
11:25 11,590.00 11,590.00 11,587.00 11,590.00 0.3K
11:30 11,590.00 11,590.00 11,585.00 11,590.00 1.8K
11:35 11,585.00 11,590.00 11,585.00 11,590.00 1.3K
11:40 11,590.00 11,590.00 11,585.00 11,590.00 3.3K
11:45 11,585.00 11,590.00 11,585.00 11,590.00 2.6K
11:50 11,590.00 11,595.00 11,590.00 11,595.00 0.4K
11:55 11,595.00 11,595.00 11,585.00 11,595.00 2.2K
12:00 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
12:05 11,595.00 11,595.00 11,585.00 11,595.00 0.4K
12:10 11,595.00 11,595.00 11,590.00 11,590.00 0.7K
12:15 11,590.00 11,595.00 11,590.00 11,595.00 0.0K
12:20 11,595.00 11,595.00 11,592.00 11,595.00 0.7K
12:25 11,595.00 11,595.00 11,592.00 11,592.00 4.6K
12:30 11,595.00 11,595.00 11,592.00 11,592.00 2.0K
12:35 11,595.00 11,600.00 11,590.00 11,595.00 2.3K
12:40 11,595.00 11,600.00 11,590.00 11,600.00 2.8K
12:45 11,600.00 11,600.00 11,590.00 11,597.00 0.7K
12:50 11,600.00 11,600.00 11,595.00 11,600.00 0.7K
12:55 11,600.00 11,600.00 11,595.00 11,600.00 1.9K
13:00 11,597.00 11,600.00 11,595.00 11,600.00 9.3K
13:05 11,595.00 11,600.00 11,590.00 11,590.00 14.8K
13:10 11,600.00 11,600.00 11,580.00 11,580.00 4.6K
13:15 11,600.00 11,600.00 11,590.00 11,590.00 0.7K
13:20 11,590.00 11,600.00 11,585.00 11,590.00 2.6K
13:25 11,595.00 11,595.00 11,590.00 11,590.00 0.4K
13:30 11,590.00 11,595.00 11,585.00 11,595.00 0.9K
13:35 11,595.00 11,595.00 11,590.00 11,595.00 2.6K
13:40 11,595.00 11,595.00 11,595.00 11,595.00 0.6K
13:45 11,590.00 11,595.00 11,585.00 11,585.00 0.4K
13:50 11,595.00 11,595.00 11,585.00 11,595.00 1.0K
13:55 11,600.00 11,600.00 11,585.00 11,585.00 1.4K
14:00 11,585.00 11,600.00 11,585.00 11,600.00 0.7K
14:05 11,595.00 11,600.00 11,595.00 11,600.00 0.1K
14:10 11,600.00 11,600.00 11,595.00 11,595.00 0.2K
14:15 11,600.00 11,600.00 11,595.00 11,600.00 0.9K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:25 11,600.00 11,600.00 11,595.00 11,600.00 3.2K
14:30 11,600.00 11,600.00 11,595.00 11,600.00 0.1K
14:35 11,600.00 11,600.00 11,595.00 11,595.00 0.9K
14:40 11,600.00 11,600.00 11,595.00 11,600.00 0.1K
14:45 11,600.00 11,600.00 11,595.00 11,600.00 1.3K
14:50 11,595.00 11,600.00 11,595.00 11,600.00 0.9K
14:55 11,600.00 11,600.00 11,595.00 11,597.00 2.1K
15:00 11,595.00 11,600.00 11,595.00 11,595.00 3.9K
15:05 11,595.00 11,600.00 11,595.00 11,600.00 0.6K
15:10 11,600.00 11,600.00 11,595.00 11,600.00 2.2K
15:15 11,595.00 11,600.00 11,595.00 11,600.00 9.8K
15:25 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据