35,490.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 32,390.00 | 32,490.00 | 32,220.00 | 32,440.00 | 0.1M |
| 2024-12-27 | 33,150.00 | 33,845.00 | 32,910.00 | 32,965.00 | 0.1M |
| 2024-12-26 | 32,930.00 | 33,430.00 | 32,695.00 | 33,405.00 | 0.1M |
| 2024-12-24 | 31,740.00 | 31,880.00 | 31,510.00 | 31,825.00 | 0.1M |
| 2024-12-23 | 30,990.00 | 31,655.00 | 30,695.00 | 31,655.00 | 0.1M |
| 2024-12-20 | 30,015.00 | 30,135.00 | 29,450.00 | 29,795.00 | 0.1M |
| 2024-12-19 | 29,680.00 | 30,355.00 | 29,675.00 | 29,915.00 | 0.2M |
| 2024-12-18 | 31,975.00 | 31,975.00 | 31,450.00 | 31,680.00 | 0.1M |
| 2024-12-17 | 31,605.00 | 32,220.00 | 31,605.00 | 32,095.00 | 0.1M |
| 2024-12-16 | 30,645.00 | 30,760.00 | 30,315.00 | 30,580.00 | 0.1M |
| 2024-12-13 | 30,040.00 | 30,040.00 | 29,590.00 | 30,030.00 | 0.1M |
| 2024-12-12 | 29,770.00 | 30,055.00 | 29,710.00 | 30,040.00 | 0.1M |
| 2024-12-11 | 28,445.00 | 28,535.00 | 28,365.00 | 28,535.00 | 0.0M |
| 2024-12-10 | 28,335.00 | 28,335.00 | 28,080.00 | 28,095.00 | 0.1M |
| 2024-12-09 | 27,970.00 | 28,825.00 | 27,930.00 | 28,710.00 | 0.1M |
| 2024-12-06 | 27,085.00 | 27,555.00 | 27,085.00 | 27,365.00 | 0.1M |
| 2024-12-05 | 27,000.00 | 27,155.00 | 26,995.00 | 27,040.00 | 0.1M |
| 2024-12-04 | 25,645.00 | 26,865.00 | 25,400.00 | 26,305.00 | 0.1M |
| 2024-12-03 | 25,270.00 | 25,400.00 | 25,250.00 | 25,395.00 | 0.0M |
| 2024-12-02 | 24,315.00 | 24,605.00 | 24,065.00 | 24,500.00 | 0.0M |
| 2024-11-29 | 23,880.00 | 24,100.00 | 23,880.00 | 24,050.00 | 0.0M |
| 2024-11-28 | 24,330.00 | 24,330.00 | 23,850.00 | 23,925.00 | 0.0M |
| 2024-11-27 | 24,100.00 | 24,450.00 | 24,100.00 | 24,350.00 | 0.0M |
| 2024-11-26 | 24,000.00 | 24,000.00 | 23,725.00 | 23,800.00 | 0.0M |
| 2024-11-25 | 24,200.00 | 24,200.00 | 23,400.00 | 24,120.00 | 0.1M |
| 2024-11-22 | 24,355.00 | 24,355.00 | 23,990.00 | 24,125.00 | 0.0M |
| 2024-11-21 | 24,500.00 | 24,645.00 | 24,260.00 | 24,365.00 | 0.0M |
| 2024-11-20 | 24,490.00 | 24,805.00 | 24,490.00 | 24,745.00 | 0.0M |
| 2024-11-19 | 24,250.00 | 24,250.00 | 23,600.00 | 23,980.00 | 0.0M |
| 2024-11-18 | 23,980.00 | 24,095.00 | 23,715.00 | 24,095.00 | 0.1M |
| 2024-11-15 | 25,160.00 | 25,480.00 | 24,695.00 | 24,695.00 | 0.0M |
| 2024-11-14 | 25,640.00 | 25,740.00 | 25,495.00 | 25,495.00 | 0.0M |
| 2024-11-13 | 25,550.00 | 25,805.00 | 25,550.00 | 25,635.00 | 0.0M |
| 2024-11-12 | 25,655.00 | 25,655.00 | 25,240.00 | 25,385.00 | 0.1M |
| 2024-11-11 | 25,460.00 | 25,735.00 | 25,420.00 | 25,660.00 | 0.1M |
| 2024-11-08 | 25,595.00 | 25,600.00 | 25,095.00 | 25,460.00 | 0.1M |
| 2024-11-07 | 24,595.00 | 24,985.00 | 24,595.00 | 24,865.00 | 0.1M |
| 2024-11-06 | 22,580.00 | 23,900.00 | 22,550.00 | 23,710.00 | 0.1M |
| 2024-11-05 | 22,000.00 | 22,105.00 | 21,750.00 | 21,970.00 | 0.0M |
| 2024-11-04 | 22,305.00 | 22,355.00 | 21,980.00 | 22,180.00 | 0.0M |
| 2024-11-01 | 21,920.00 | 22,240.00 | 21,570.00 | 22,155.00 | 0.1M |
| 2024-10-31 | 23,450.00 | 23,450.00 | 21,900.00 | 22,750.00 | 0.0M |
| 2024-10-30 | 24,225.00 | 24,225.00 | 23,810.00 | 23,975.00 | 0.1M |
| 2024-10-29 | 23,310.00 | 23,550.00 | 23,070.00 | 23,390.00 | 0.1M |
| 2024-10-28 | 23,200.00 | 23,650.00 | 23,200.00 | 23,560.00 | 0.1M |
| 2024-10-25 | 22,470.00 | 22,900.00 | 22,330.00 | 22,900.00 | 0.0M |
| 2024-10-24 | 22,060.00 | 22,210.00 | 21,995.00 | 22,190.00 | 0.0M |
| 2024-10-23 | 22,445.00 | 22,570.00 | 22,275.00 | 22,500.00 | 0.0M |
| 2024-10-22 | 22,240.00 | 22,410.00 | 22,085.00 | 22,135.00 | 0.0M |
| 2024-10-21 | 21,560.00 | 21,750.00 | 21,560.00 | 21,750.00 | 0.0M |
| 2024-10-18 | 21,520.00 | 21,550.00 | 21,375.00 | 21,475.00 | 0.0M |
| 2024-10-17 | 21,220.00 | 21,500.00 | 21,110.00 | 21,500.00 | 0.0M |
| 2024-10-16 | 21,000.00 | 21,190.00 | 20,825.00 | 21,090.00 | 0.0M |
| 2024-10-15 | 21,420.00 | 21,520.00 | 21,280.00 | 21,455.00 | 0.0M |
| 2024-10-14 | 20,960.00 | 20,965.00 | 20,820.00 | 20,890.00 | 0.0M |
| 2024-10-11 | 21,025.00 | 21,100.00 | 20,900.00 | 20,970.00 | 0.0M |
| 2024-10-10 | 20,845.00 | 21,015.00 | 20,275.00 | 20,935.00 | 0.0M |
| 2024-10-08 | 20,100.00 | 20,295.00 | 20,085.00 | 20,270.00 | 0.0M |
| 2024-10-07 | 20,465.00 | 20,865.00 | 20,050.00 | 20,750.00 | 0.0M |
| 2024-10-04 | 19,560.00 | 19,910.00 | 19,000.00 | 19,900.00 | 0.0M |
| 2024-10-02 | 19,295.00 | 19,295.00 | 19,125.00 | 19,175.00 | 0.0M |
| 2024-09-30 | 19,795.00 | 19,795.00 | 19,295.00 | 19,295.00 | 0.1M |
| 2024-09-27 | 20,125.00 | 20,195.00 | 19,835.00 | 19,960.00 | 0.0M |
| 2024-09-26 | 20,635.00 | 21,050.00 | 20,420.00 | 20,630.00 | 0.1M |
| 2024-09-25 | 20,220.00 | 20,220.00 | 20,085.00 | 20,085.00 | 0.0M |
| 2024-09-24 | 20,095.00 | 20,200.00 | 19,975.00 | 20,135.00 | 0.0M |
| 2024-09-23 | 19,795.00 | 20,200.00 | 19,795.00 | 20,100.00 | 0.0M |
| 2024-09-20 | 19,790.00 | 19,890.00 | 19,720.00 | 19,780.00 | 0.0M |
| 2024-09-19 | 18,745.00 | 19,320.00 | 18,700.00 | 19,265.00 | 0.0M |
| 2024-09-13 | 19,100.00 | 19,100.00 | 18,765.00 | 18,850.00 | 0.0M |
| 2024-09-12 | 18,600.00 | 18,700.00 | 18,500.00 | 18,640.00 | 0.0M |
| 2024-09-11 | 17,630.00 | 17,650.00 | 17,325.00 | 17,490.00 | 0.0M |
| 2024-09-10 | 17,470.00 | 17,470.00 | 16,960.00 | 17,100.00 | 0.0M |
| 2024-09-09 | 16,890.00 | 16,995.00 | 16,580.00 | 16,950.00 | 0.0M |
| 2024-09-06 | 17,650.00 | 17,670.00 | 17,380.00 | 17,380.00 | 0.0M |
| 2024-09-05 | 17,615.00 | 17,615.00 | 17,260.00 | 17,475.00 | 0.0M |
| 2024-09-04 | 17,520.00 | 17,625.00 | 17,225.00 | 17,370.00 | 0.1M |
| 2024-09-03 | 18,785.00 | 18,945.00 | 18,760.00 | 18,860.00 | 0.0M |
| 2024-09-02 | 18,760.00 | 19,390.00 | 18,660.00 | 18,775.00 | 0.0M |
| 2024-08-30 | 18,355.00 | 18,545.00 | 18,210.00 | 18,545.00 | 0.0M |
| 2024-08-29 | 18,045.00 | 18,245.00 | 17,850.00 | 18,145.00 | 0.1M |
| 2024-08-28 | 18,895.00 | 19,135.00 | 18,785.00 | 19,040.00 | 0.0M |
| 2024-08-27 | 18,925.00 | 19,030.00 | 18,745.00 | 19,000.00 | 0.0M |
| 2024-08-26 | 19,335.00 | 19,475.00 | 19,135.00 | 19,360.00 | 0.1M |
| 2024-08-23 | 19,140.00 | 19,395.00 | 19,140.00 | 19,315.00 | 0.0M |
| 2024-08-22 | 19,810.00 | 19,880.00 | 19,765.00 | 19,820.00 | 0.0M |
| 2024-08-21 | 19,455.00 | 19,805.00 | 19,425.00 | 19,805.00 | 0.0M |
| 2024-08-20 | 19,740.00 | 19,880.00 | 19,515.00 | 19,775.00 | 0.1M |
| 2024-08-19 | 19,780.00 | 19,780.00 | 18,990.00 | 19,045.00 | 0.1M |
| 2024-08-16 | 19,880.00 | 20,055.00 | 19,855.00 | 19,975.00 | 0.1M |
| 2024-08-14 | 19,085.00 | 19,085.00 | 18,835.00 | 19,015.00 | 0.1M |
| 2024-08-13 | 18,130.00 | 18,305.00 | 18,130.00 | 18,245.00 | 0.0M |
| 2024-08-12 | 17,800.00 | 18,130.00 | 17,745.00 | 18,110.00 | 0.0M |
| 2024-08-09 | 18,045.00 | 18,055.00 | 17,300.00 | 17,625.00 | 0.1M |
| 2024-08-08 | 17,420.00 | 17,420.00 | 16,760.00 | 16,960.00 | 0.1M |
| 2024-08-07 | 17,260.00 | 17,925.00 | 16,765.00 | 17,600.00 | 0.1M |
| 2024-08-06 | 17,090.00 | 17,690.00 | 17,090.00 | 17,650.00 | 0.1M |
| 2024-08-05 | 17,515.00 | 17,515.00 | 15,180.00 | 15,355.00 | 0.2M |
| 2024-08-02 | 19,980.00 | 19,980.00 | 18,000.00 | 18,500.00 | 0.2M |
| 2024-08-01 | 20,950.00 | 21,005.00 | 20,695.00 | 20,800.00 | 0.1M |
| 2024-07-31 | 19,235.00 | 19,600.00 | 19,235.00 | 19,480.00 | 0.1M |
| 2024-07-30 | 19,810.00 | 19,965.00 | 19,685.00 | 19,920.00 | 0.0M |
| 2024-07-29 | 20,110.00 | 20,205.00 | 20,080.00 | 20,180.00 | 0.1M |
| 2024-07-26 | 19,600.00 | 19,865.00 | 19,540.00 | 19,805.00 | 0.1M |
| 2024-07-25 | 20,200.00 | 20,400.00 | 20,050.00 | 20,200.00 | 0.1M |
| 2024-07-24 | 22,055.00 | 22,130.00 | 21,765.00 | 21,790.00 | 0.1M |
| 2024-07-23 | 22,310.00 | 22,310.00 | 22,040.00 | 22,140.00 | 0.1M |
| 2024-07-22 | 21,815.00 | 21,815.00 | 21,475.00 | 21,585.00 | 0.1M |
| 2024-07-19 | 22,005.00 | 22,100.00 | 21,670.00 | 22,070.00 | 0.1M |
| 2024-07-18 | 21,450.00 | 22,015.00 | 21,315.00 | 22,015.00 | 0.1M |
| 2024-07-17 | 23,645.00 | 23,650.00 | 23,220.00 | 23,220.00 | 0.1M |
| 2024-07-16 | 24,310.00 | 24,350.00 | 24,215.00 | 24,260.00 | 0.1M |
| 2024-07-15 | 23,885.00 | 24,175.00 | 23,800.00 | 24,175.00 | 0.1M |
| 2024-07-12 | 23,470.00 | 23,725.00 | 23,150.00 | 23,725.00 | 0.2M |
| 2024-07-11 | 25,580.00 | 25,580.00 | 25,415.00 | 25,510.00 | 0.1M |
| 2024-07-10 | 25,010.00 | 25,125.00 | 25,000.00 | 25,040.00 | 0.1M |
| 2024-07-09 | 24,840.00 | 24,990.00 | 24,790.00 | 24,850.00 | 0.1M |
| 2024-07-08 | 24,305.00 | 24,570.00 | 24,185.00 | 24,570.00 | 0.1M |
| 2024-07-05 | 23,890.00 | 23,990.00 | 23,675.00 | 23,990.00 | 0.1M |
| 2024-07-04 | 24,145.00 | 24,145.00 | 23,905.00 | 23,935.00 | 0.1M |
| 2024-07-03 | 23,420.00 | 23,605.00 | 23,320.00 | 23,595.00 | 0.1M |
| 2024-07-02 | 23,000.00 | 23,025.00 | 22,775.00 | 22,970.00 | 0.1M |
| 2024-07-01 | 22,385.00 | 22,505.00 | 22,310.00 | 22,450.00 | 0.1M |
| 2024-06-28 | 22,960.00 | 23,945.00 | 22,940.00 | 22,970.00 | 0.1M |
| 2024-06-27 | 22,725.00 | 22,865.00 | 22,625.00 | 22,700.00 | 0.1M |
| 2024-06-26 | 22,340.00 | 22,615.00 | 22,340.00 | 22,610.00 | 0.1M |
| 2024-06-25 | 21,510.00 | 21,590.00 | 21,320.00 | 21,590.00 | 0.1M |
| 2024-06-24 | 22,685.00 | 22,685.00 | 22,500.00 | 22,535.00 | 0.1M |
| 2024-06-21 | 23,050.00 | 23,050.00 | 22,780.00 | 22,980.00 | 0.1M |
| 2024-06-20 | 23,335.00 | 23,660.00 | 23,335.00 | 23,650.00 | 0.1M |
| 2024-06-19 | 23,235.00 | 23,315.00 | 23,150.00 | 23,315.00 | 0.1M |
| 2024-06-18 | 23,175.00 | 23,280.00 | 23,115.00 | 23,265.00 | 0.1M |
| 2024-06-17 | 23,020.00 | 23,230.00 | 22,690.00 | 22,785.00 | 0.2M |
| 2024-06-14 | 22,205.00 | 22,655.00 | 22,090.00 | 22,640.00 | 0.1M |
| 2024-06-13 | 22,495.00 | 22,495.00 | 21,600.00 | 22,090.00 | 0.2M |
| 2024-06-12 | 20,760.00 | 20,910.00 | 20,760.00 | 20,855.00 | 0.1M |
| 2024-06-11 | 20,120.00 | 20,265.00 | 20,020.00 | 20,265.00 | 0.0M |
| 2024-06-10 | 19,855.00 | 20,245.00 | 19,830.00 | 19,925.00 | 0.1M |
| 2024-06-07 | 19,700.00 | 19,795.00 | 19,545.00 | 19,770.00 | 0.1M |
| 2024-06-05 | 18,975.00 | 19,040.00 | 18,865.00 | 18,960.00 | 0.0M |
| 2024-06-04 | 18,735.00 | 18,800.00 | 18,580.00 | 18,775.00 | 0.0M |
| 2024-06-03 | 18,745.00 | 18,745.00 | 18,470.00 | 18,570.00 | 0.1M |
| 2024-05-31 | 18,550.00 | 18,680.00 | 18,440.00 | 18,660.00 | 0.1M |
| 2024-05-30 | 18,950.00 | 19,055.00 | 18,940.00 | 19,055.00 | 0.0M |
| 2024-05-29 | 18,970.00 | 19,100.00 | 18,870.00 | 18,870.00 | 0.1M |
| 2024-05-28 | 18,435.00 | 18,500.00 | 18,360.00 | 18,500.00 | 0.1M |
| 2024-05-27 | 18,365.00 | 18,495.00 | 18,365.00 | 18,470.00 | 0.1M |
| 2024-05-24 | 18,135.00 | 18,195.00 | 18,060.00 | 18,135.00 | 0.1M |
| 2024-05-23 | 18,220.00 | 18,265.00 | 18,055.00 | 18,210.00 | 0.1M |
| 2024-05-22 | 17,930.00 | 18,010.00 | 17,910.00 | 17,940.00 | 0.0M |
| 2024-05-21 | 17,700.00 | 17,855.00 | 17,700.00 | 17,805.00 | 0.0M |
| 2024-05-20 | 17,400.00 | 17,505.00 | 17,400.00 | 17,465.00 | 0.0M |
| 2024-05-17 | 17,295.00 | 17,450.00 | 17,230.00 | 17,440.00 | 0.0M |
| 2024-05-16 | 17,365.00 | 17,580.00 | 17,360.00 | 17,360.00 | 0.1M |
| 2024-05-14 | 16,985.00 | 17,005.00 | 16,965.00 | 16,970.00 | 0.0M |
| 2024-05-13 | 16,955.00 | 17,020.00 | 16,910.00 | 17,020.00 | 0.0M |
| 2024-05-10 | 16,895.00 | 16,950.00 | 16,810.00 | 16,950.00 | 0.0M |
| 2024-05-09 | 16,715.00 | 16,835.00 | 16,715.00 | 16,805.00 | 0.0M |
| 2024-05-08 | 16,730.00 | 16,780.00 | 16,670.00 | 16,740.00 | 0.0M |
| 2024-05-07 | 16,660.00 | 16,660.00 | 16,505.00 | 16,630.00 | 0.1M |
| 2024-05-03 | 16,035.00 | 16,035.00 | 15,785.00 | 15,855.00 | 0.0M |
| 2024-05-02 | 15,515.00 | 15,610.00 | 15,415.00 | 15,500.00 | 0.1M |
| 2024-04-30 | 16,120.00 | 16,235.00 | 16,075.00 | 16,235.00 | 0.0M |
| 2024-04-29 | 15,960.00 | 16,245.00 | 15,960.00 | 16,105.00 | 0.0M |
| 2024-04-26 | 15,815.00 | 15,880.00 | 15,500.00 | 15,830.00 | 0.1M |
| 2024-04-25 | 15,380.00 | 15,380.00 | 13,540.00 | 13,540.00 | 0.1M |
| 2024-04-24 | 15,455.00 | 15,710.00 | 15,445.00 | 15,675.00 | 0.0M |
| 2024-04-23 | 14,585.00 | 14,685.00 | 14,535.00 | 14,675.00 | 0.0M |
| 2024-04-22 | 14,450.00 | 14,580.00 | 14,425.00 | 14,580.00 | 0.1M |
| 2024-04-19 | 15,500.00 | 15,500.00 | 15,085.00 | 15,130.00 | 0.2M |
| 2024-04-18 | 15,790.00 | 15,795.00 | 15,540.00 | 15,715.00 | 0.1M |
| 2024-04-17 | 16,420.00 | 16,460.00 | 16,000.00 | 16,160.00 | 0.1M |
| 2024-04-16 | 16,400.00 | 16,595.00 | 16,305.00 | 16,460.00 | 0.1M |
| 2024-04-15 | 16,995.00 | 17,100.00 | 16,875.00 | 17,100.00 | 0.0M |
| 2024-04-12 | 17,080.00 | 17,330.00 | 17,080.00 | 17,330.00 | 0.1M |
| 2024-04-11 | 16,175.00 | 16,295.00 | 16,160.00 | 16,295.00 | 0.0M |
| 2024-04-09 | 16,085.00 | 16,125.00 | 16,025.00 | 16,065.00 | 0.0M |
| 2024-04-08 | 16,045.00 | 16,145.00 | 16,005.00 | 16,100.00 | 0.1M |
| 2024-04-05 | 15,485.00 | 15,590.00 | 15,400.00 | 15,590.00 | 0.0M |
| 2024-04-04 | 15,905.00 | 16,045.00 | 15,890.00 | 15,975.00 | 0.0M |
| 2024-04-03 | 16,030.00 | 16,030.00 | 15,635.00 | 15,705.00 | 0.0M |
| 2024-04-02 | 16,050.00 | 16,100.00 | 16,005.00 | 16,055.00 | 0.0M |
| 2024-04-01 | 15,865.00 | 16,000.00 | 15,865.00 | 16,000.00 | 0.0M |
| 2024-03-29 | 15,910.00 | 15,910.00 | 15,780.00 | 15,810.00 | 0.0M |
| 2024-03-28 | 15,950.00 | 15,995.00 | 15,830.00 | 15,900.00 | 0.0M |
| 2024-03-27 | 15,860.00 | 16,115.00 | 15,860.00 | 16,115.00 | 0.0M |
| 2024-03-26 | 16,055.00 | 16,120.00 | 15,985.00 | 16,090.00 | 0.0M |
| 2024-03-25 | 16,225.00 | 16,230.00 | 16,000.00 | 16,055.00 | 0.1M |
| 2024-03-22 | 15,625.00 | 15,810.00 | 15,610.00 | 15,800.00 | 0.0M |
| 2024-03-21 | 15,740.00 | 15,760.00 | 15,665.00 | 15,705.00 | 0.0M |
| 2024-03-20 | 15,365.00 | 15,420.00 | 15,325.00 | 15,410.00 | 0.0M |
| 2024-03-19 | 15,100.00 | 15,170.00 | 15,085.00 | 15,155.00 | 0.1M |
| 2024-03-18 | 14,700.00 | 14,890.00 | 14,655.00 | 14,880.00 | 0.0M |
| 2024-03-15 | 14,850.00 | 14,950.00 | 14,815.00 | 14,875.00 | 0.0M |
| 2024-03-14 | 14,795.00 | 15,000.00 | 14,765.00 | 14,910.00 | 0.1M |
| 2024-03-13 | 14,865.00 | 14,990.00 | 14,810.00 | 14,965.00 | 0.0M |
| 2024-03-12 | 14,250.00 | 14,270.00 | 14,175.00 | 14,260.00 | 0.1M |
| 2024-03-11 | 14,505.00 | 14,510.00 | 14,260.00 | 14,285.00 | 0.1M |
| 2024-03-08 | 15,065.00 | 15,340.00 | 15,050.00 | 15,120.00 | 0.0M |
| 2024-03-07 | 14,600.00 | 14,600.00 | 14,425.00 | 14,505.00 | 0.0M |
| 2024-03-06 | 14,600.00 | 14,720.00 | 14,600.00 | 14,660.00 | 0.0M |
| 2024-03-05 | 14,935.00 | 14,965.00 | 14,870.00 | 14,920.00 | 0.0M |
| 2024-03-04 | 15,155.00 | 15,210.00 | 15,070.00 | 15,205.00 | 0.1M |
| 2024-02-29 | 14,425.00 | 14,495.00 | 14,415.00 | 14,415.00 | 0.0M |
| 2024-02-28 | 14,590.00 | 14,705.00 | 14,555.00 | 14,610.00 | 0.0M |
| 2024-02-27 | 14,555.00 | 14,565.00 | 14,460.00 | 14,460.00 | 0.0M |
| 2024-02-26 | 14,645.00 | 14,645.00 | 14,595.00 | 14,625.00 | 0.0M |
| 2024-02-23 | 14,725.00 | 14,830.00 | 14,645.00 | 14,830.00 | 0.0M |
| 2024-02-22 | 14,055.00 | 14,230.00 | 14,055.00 | 14,175.00 | 0.0M |
| 2024-02-21 | 13,605.00 | 13,620.00 | 13,535.00 | 13,580.00 | 0.0M |
| 2024-02-20 | 14,115.00 | 14,130.00 | 14,000.00 | 14,025.00 | 0.0M |
| 2024-02-19 | 14,110.00 | 14,150.00 | 14,025.00 | 14,140.00 | 0.0M |
| 2024-02-18 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2024-02-16 | 14,270.00 | 14,390.00 | 14,255.00 | 14,390.00 | 0.0M |
| 2024-02-15 | 14,310.00 | 14,350.00 | 14,270.00 | 14,345.00 | 0.0M |
| 2024-02-14 | 14,080.00 | 14,100.00 | 13,990.00 | 14,025.00 | 0.0M |
| 2024-02-13 | 14,195.00 | 14,245.00 | 14,165.00 | 14,245.00 | 0.0M |
| 2024-02-08 | 13,995.00 | 14,070.00 | 13,965.00 | 14,020.00 | 0.0M |
| 2024-02-07 | 13,550.00 | 13,600.00 | 13,490.00 | 13,565.00 | 0.0M |
| 2024-02-06 | 13,790.00 | 13,830.00 | 13,710.00 | 13,710.00 | 0.0M |
| 2024-02-05 | 13,750.00 | 13,865.00 | 13,645.00 | 13,665.00 | 0.0M |
| 2024-02-02 | 13,210.00 | 13,210.00 | 13,070.00 | 13,120.00 | 0.0M |
| 2024-02-01 | 12,000.00 | 12,275.00 | 11,915.00 | 12,220.00 | 0.0M |
| 2024-01-31 | 12,360.00 | 12,465.00 | 12,310.00 | 12,445.00 | 0.0M |
| 2024-01-30 | 13,125.00 | 13,155.00 | 13,070.00 | 13,070.00 | 0.0M |
| 2024-01-29 | 12,755.00 | 12,860.00 | 12,750.00 | 12,850.00 | 0.0M |
| 2024-01-26 | 12,735.00 | 12,805.00 | 12,620.00 | 12,650.00 | 0.0M |
| 2024-01-25 | 12,885.00 | 12,955.00 | 12,845.00 | 12,945.00 | 0.0M |
| 2024-01-24 | 12,740.00 | 12,865.00 | 12,740.00 | 12,850.00 | 0.0M |
| 2024-01-23 | 12,640.00 | 12,645.00 | 12,515.00 | 12,525.00 | 0.0M |
| 2024-01-22 | 12,585.00 | 12,775.00 | 12,555.00 | 12,765.00 | 0.0M |
| 2024-01-19 | 12,170.00 | 12,220.00 | 12,075.00 | 12,215.00 | 0.0M |
| 2024-01-18 | 11,830.00 | 11,895.00 | 11,785.00 | 11,820.00 | 0.0M |
| 2024-01-17 | 11,880.00 | 11,995.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2024-01-16 | 11,555.00 | 11,650.00 | 11,540.00 | 11,645.00 | 0.0M |
| 2024-01-15 | 11,430.00 | 11,655.00 | 11,430.00 | 11,645.00 | 0.0M |
| 2024-01-12 | 11,460.00 | 11,475.00 | 11,420.00 | 11,425.00 | 0.0M |
| 2024-01-11 | 11,580.00 | 11,595.00 | 11,520.00 | 11,520.00 | 0.0M |
| 2024-01-10 | 11,240.00 | 11,250.00 | 11,195.00 | 11,195.00 | 0.0M |
| 2024-01-09 | 10,925.00 | 10,980.00 | 10,900.00 | 10,980.00 | 0.0M |
| 2024-01-08 | 10,470.00 | 10,485.00 | 10,415.00 | 10,435.00 | 0.0M |
| 2024-01-05 | 10,370.00 | 10,400.00 | 10,315.00 | 10,365.00 | 0.0M |
| 2024-01-04 | 10,495.00 | 10,510.00 | 10,445.00 | 10,465.00 | 0.0M |
| 2024-01-03 | 10,700.00 | 10,700.00 | 10,555.00 | 10,560.00 | 0.0M |
| 2024-01-02 | 10,775.00 | 10,910.00 | 10,760.00 | 10,890.00 | 0.0M |