21,140.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,045.00 | 21,045.00 | 21,015.00 | 21,030.00 | 23.7K |
| 09:05 | 21,030.00 | 21,040.00 | 21,020.00 | 21,040.00 | 8.5K |
| 09:10 | 21,045.00 | 21,045.00 | 21,025.00 | 21,025.00 | 6.5K |
| 09:15 | 21,030.00 | 21,040.00 | 21,030.00 | 21,030.00 | 6.2K |
| 09:20 | 21,035.00 | 21,040.00 | 21,010.00 | 21,020.00 | 29.6K |
| 09:25 | 21,025.00 | 21,030.00 | 21,015.00 | 21,025.00 | 49.1K |
| 09:30 | 21,025.00 | 21,035.00 | 21,025.00 | 21,030.00 | 110.3K |
| 09:35 | 21,030.00 | 21,030.00 | 21,020.00 | 21,025.00 | 312.5K |
| 09:40 | 21,025.00 | 21,030.00 | 21,015.00 | 21,020.00 | 18.5K |
| 09:45 | 21,015.00 | 21,025.00 | 21,015.00 | 21,020.00 | 24.2K |
| 09:50 | 21,020.00 | 21,025.00 | 21,015.00 | 21,020.00 | 44.3K |
| 09:55 | 21,025.00 | 21,025.00 | 21,012.00 | 21,015.00 | 25.2K |
| 10:00 | 21,015.00 | 21,025.00 | 21,010.00 | 21,020.00 | 143.0K |
| 10:05 | 21,025.00 | 21,025.00 | 21,015.00 | 21,020.00 | 293.6K |
| 10:10 | 21,025.00 | 21,030.00 | 21,015.00 | 21,025.00 | 5.7K |
| 10:15 | 21,020.00 | 21,030.00 | 21,020.00 | 21,027.00 | 7.7K |
| 10:20 | 21,027.00 | 21,030.00 | 21,025.00 | 21,025.00 | 1.6K |
| 10:25 | 21,030.00 | 21,030.00 | 21,020.00 | 21,025.00 | 2.8K |
| 10:30 | 21,030.00 | 21,030.00 | 21,005.00 | 21,015.00 | 18.4K |
| 10:35 | 21,015.00 | 21,035.00 | 21,015.00 | 21,035.00 | 7.2K |
| 10:40 | 21,035.00 | 21,040.00 | 21,025.00 | 21,040.00 | 116.9K |
| 10:45 | 21,040.00 | 21,045.00 | 21,030.00 | 21,045.00 | 15.0K |
| 10:50 | 21,045.00 | 21,045.00 | 21,035.00 | 21,035.00 | 3.0K |
| 10:55 | 21,035.00 | 21,035.00 | 21,020.00 | 21,025.00 | 5.9K |
| 11:00 | 21,030.00 | 21,030.00 | 21,015.00 | 21,015.00 | 5.2K |
| 11:05 | 21,015.00 | 21,025.00 | 21,015.00 | 21,025.00 | 1.6K |
| 11:10 | 21,025.00 | 21,025.00 | 21,020.00 | 21,020.00 | 3.6K |
| 11:15 | 21,020.00 | 21,030.00 | 21,015.00 | 21,030.00 | 2.8K |
| 11:20 | 21,030.00 | 21,035.00 | 21,025.00 | 21,035.00 | 2.6K |
| 11:25 | 21,035.00 | 21,035.00 | 21,027.00 | 21,030.00 | 0.9K |
| 11:30 | 21,030.00 | 21,035.00 | 21,025.00 | 21,030.00 | 2.6K |
| 11:35 | 21,025.00 | 21,035.00 | 21,025.00 | 21,030.00 | 1.8K |
| 11:40 | 21,030.00 | 21,035.00 | 21,030.00 | 21,035.00 | 1.1K |
| 11:45 | 21,035.00 | 21,035.00 | 21,025.00 | 21,030.00 | 2.8K |
| 11:50 | 21,030.00 | 21,040.00 | 21,025.00 | 21,040.00 | 2.0K |
| 11:55 | 21,040.00 | 21,040.00 | 21,030.00 | 21,030.00 | 2.3K |
| 12:00 | 21,030.00 | 21,035.00 | 21,020.00 | 21,025.00 | 3.4K |
| 12:05 | 21,020.00 | 21,025.00 | 21,015.00 | 21,020.00 | 4.5K |
| 12:10 | 21,025.00 | 21,025.00 | 21,010.00 | 21,020.00 | 23.8K |
| 12:15 | 21,015.00 | 21,020.00 | 21,010.00 | 21,010.00 | 4.2K |
| 12:20 | 21,010.00 | 21,020.00 | 21,010.00 | 21,020.00 | 1.2K |
| 12:25 | 21,020.00 | 21,020.00 | 21,015.00 | 21,017.00 | 3.5K |
| 12:30 | 21,020.00 | 21,020.00 | 21,017.00 | 21,020.00 | 1.2K |
| 12:35 | 21,017.00 | 21,020.00 | 21,010.00 | 21,015.00 | 0.8K |
| 12:40 | 21,015.00 | 21,015.00 | 21,010.00 | 21,010.00 | 3.5K |
| 12:45 | 21,015.00 | 21,015.00 | 21,010.00 | 21,015.00 | 1.0K |
| 12:50 | 21,015.00 | 21,015.00 | 21,005.00 | 21,010.00 | 3.2K |
| 12:55 | 21,010.00 | 21,015.00 | 21,010.00 | 21,010.00 | 2.2K |
| 13:00 | 21,010.00 | 21,020.00 | 21,010.00 | 21,020.00 | 26.6K |
| 13:05 | 21,020.00 | 21,025.00 | 21,015.00 | 21,025.00 | 40.8K |
| 13:10 | 21,025.00 | 21,025.00 | 21,022.00 | 21,025.00 | 1.3K |
| 13:15 | 21,025.00 | 21,025.00 | 21,015.00 | 21,025.00 | 3.0K |
| 13:20 | 21,025.00 | 21,025.00 | 21,015.00 | 21,025.00 | 2.2K |
| 13:25 | 21,020.00 | 21,025.00 | 21,015.00 | 21,025.00 | 2.0K |
| 13:30 | 21,025.00 | 21,025.00 | 21,020.00 | 21,025.00 | 123.7K |
| 13:35 | 21,020.00 | 21,030.00 | 21,020.00 | 21,030.00 | 1.7K |
| 13:40 | 21,030.00 | 21,030.00 | 21,025.00 | 21,030.00 | 0.7K |
| 13:45 | 21,030.00 | 21,030.00 | 21,020.00 | 21,025.00 | 3.4K |
| 13:50 | 21,025.00 | 21,025.00 | 21,010.00 | 21,010.00 | 3.7K |
| 13:55 | 21,010.00 | 21,020.00 | 21,010.00 | 21,020.00 | 0.9K |
| 14:00 | 21,020.00 | 21,025.00 | 21,010.00 | 21,020.00 | 1.7K |
| 14:05 | 21,020.00 | 21,020.00 | 21,005.00 | 21,007.00 | 4.2K |
| 14:10 | 21,007.00 | 21,010.00 | 21,000.00 | 21,000.00 | 7.4K |
| 14:15 | 21,005.00 | 21,010.00 | 21,000.00 | 21,000.00 | 19.5K |
| 14:20 | 21,000.00 | 21,010.00 | 20,995.00 | 21,000.00 | 69.3K |
| 14:25 | 21,000.00 | 21,010.00 | 20,995.00 | 21,005.00 | 4.6K |
| 14:30 | 21,005.00 | 21,010.00 | 21,000.00 | 21,005.00 | 5.9K |
| 14:35 | 21,005.00 | 21,015.00 | 21,005.00 | 21,010.00 | 1.7K |
| 14:40 | 21,010.00 | 21,020.00 | 21,010.00 | 21,010.00 | 1.5K |
| 14:45 | 21,015.00 | 21,020.00 | 21,010.00 | 21,010.00 | 2.4K |
| 14:50 | 21,010.00 | 21,015.00 | 21,005.00 | 21,015.00 | 8.7K |
| 14:55 | 21,010.00 | 21,015.00 | 21,005.00 | 21,015.00 | 14.4K |
| 15:00 | 21,015.00 | 21,020.00 | 21,010.00 | 21,020.00 | 4.4K |
| 15:05 | 21,020.00 | 21,030.00 | 21,015.00 | 21,015.00 | 4.5K |
| 15:10 | 21,020.00 | 21,020.00 | 21,015.00 | 21,020.00 | 0.9K |
| 15:15 | 21,020.00 | 21,020.00 | 20,995.00 | 20,995.00 | 8.5K |
| 15:25 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 107.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 21,050.00 | 21,140.00 | 21,010.00 | 21,140.00 | 1.7M |
| 2025-09-25 | 21,050.00 | 21,055.00 | 20,990.00 | 21,010.00 | 1.8M |
| 2025-09-24 | 21,000.00 | 21,095.00 | 20,960.00 | 21,095.00 | 1.6M |
| 2025-09-23 | 21,220.00 | 21,305.00 | 21,205.00 | 21,270.00 | 1.4M |
| 2025-09-22 | 21,245.00 | 21,250.00 | 21,120.00 | 21,125.00 | 1.4M |
| 2025-09-19 | 20,900.00 | 21,030.00 | 20,895.00 | 20,995.00 | 1.4M |
| 2025-09-18 | 20,725.00 | 20,910.00 | 20,725.00 | 20,890.00 | 0.8M |
| 2025-09-17 | 20,815.00 | 20,865.00 | 20,790.00 | 20,825.00 | 1.1M |
| 2025-09-16 | 20,950.00 | 20,955.00 | 20,885.00 | 20,900.00 | 1.7M |
| 2025-09-15 | 20,605.00 | 20,715.00 | 20,600.00 | 20,705.00 | 0.9M |
| 2025-09-12 | 20,550.00 | 20,565.00 | 20,475.00 | 20,535.00 | 2.2M |
| 2025-09-11 | 20,505.00 | 20,600.00 | 20,505.00 | 20,600.00 | 2.0M |
| 2025-09-10 | 20,450.00 | 20,490.00 | 20,440.00 | 20,475.00 | 1.4M |
| 2025-09-09 | 20,255.00 | 20,350.00 | 20,240.00 | 20,350.00 | 1.4M |
| 2025-09-08 | 20,260.00 | 20,285.00 | 20,205.00 | 20,245.00 | 2.2M |
| 2025-09-05 | 20,230.00 | 20,300.00 | 20,190.00 | 20,275.00 | 2.2M |
| 2025-09-04 | 19,850.00 | 20,000.00 | 19,850.00 | 19,910.00 | 1.4M |
| 2025-09-03 | 19,670.00 | 19,745.00 | 19,660.00 | 19,690.00 | 0.3M |
| 2025-09-02 | 19,655.00 | 19,665.00 | 19,535.00 | 19,565.00 | 0.3M |
| 2025-09-01 | 19,740.00 | 19,740.00 | 19,560.00 | 19,565.00 | 0.4M |
| 2025-08-29 | 19,735.00 | 19,840.00 | 19,735.00 | 19,840.00 | 1.3M |
| 2025-08-28 | 19,610.00 | 19,610.00 | 19,530.00 | 19,575.00 | 0.8M |
| 2025-08-27 | 19,745.00 | 19,790.00 | 19,735.00 | 19,780.00 | 0.8M |
| 2025-08-26 | 19,560.00 | 19,640.00 | 19,445.00 | 19,640.00 | 0.8M |
| 2025-08-25 | 19,495.00 | 19,580.00 | 19,480.00 | 19,500.00 | 0.5M |
| 2025-08-22 | 19,360.00 | 19,360.00 | 19,150.00 | 19,160.00 | 2.0M |
| 2025-08-21 | 19,330.00 | 19,380.00 | 19,290.00 | 19,380.00 | 2.0M |
| 2025-08-20 | 19,420.00 | 19,475.00 | 19,405.00 | 19,445.00 | 1.5M |
| 2025-08-19 | 19,820.00 | 19,835.00 | 19,740.00 | 19,795.00 | 1.1M |
| 2025-08-18 | 19,785.00 | 19,925.00 | 19,785.00 | 19,800.00 | 0.7M |
| 2025-08-14 | 19,705.00 | 19,785.00 | 19,650.00 | 19,785.00 | 1.4M |
| 2025-08-13 | 19,790.00 | 19,860.00 | 19,790.00 | 19,795.00 | 2.7M |
| 2025-08-12 | 19,650.00 | 19,700.00 | 19,585.00 | 19,650.00 | 2.6M |
| 2025-08-11 | 19,680.00 | 19,740.00 | 19,665.00 | 19,675.00 | 2.2M |
| 2025-08-08 | 19,330.00 | 19,505.00 | 19,330.00 | 19,480.00 | 0.6M |
| 2025-08-07 | 19,250.00 | 19,420.00 | 19,250.00 | 19,310.00 | 0.5M |
| 2025-08-06 | 18,840.00 | 19,080.00 | 18,840.00 | 19,065.00 | 0.7M |
| 2025-08-05 | 19,210.00 | 19,210.00 | 19,025.00 | 19,170.00 | 0.8M |
| 2025-08-04 | 18,780.00 | 18,790.00 | 18,705.00 | 18,785.00 | 1.0M |
| 2025-08-01 | 19,295.00 | 19,335.00 | 19,170.00 | 19,280.00 | 1.1M |
| 2025-07-31 | 19,600.00 | 19,845.00 | 19,580.00 | 19,635.00 | 1.5M |
| 2025-07-30 | 19,150.00 | 19,170.00 | 18,970.00 | 19,050.00 | 1.3M |
| 2025-07-29 | 19,155.00 | 19,265.00 | 19,155.00 | 19,240.00 | 2.0M |
| 2025-07-28 | 18,990.00 | 19,075.00 | 18,980.00 | 19,055.00 | 2.0M |
| 2025-07-25 | 18,725.00 | 18,885.00 | 18,720.00 | 18,875.00 | 2.7M |
| 2025-07-24 | 18,835.00 | 18,835.00 | 18,655.00 | 18,685.00 | 1.2M |
| 2025-07-23 | 18,820.00 | 18,820.00 | 18,710.00 | 18,800.00 | 2.6M |
| 2025-07-22 | 18,870.00 | 18,940.00 | 18,870.00 | 18,920.00 | 0.5M |
| 2025-07-21 | 18,870.00 | 18,940.00 | 18,855.00 | 18,870.00 | 1.0M |
| 2025-07-18 | 18,800.00 | 18,870.00 | 18,765.00 | 18,835.00 | 1.1M |
| 2025-07-17 | 18,590.00 | 18,790.00 | 18,590.00 | 18,790.00 | 0.5M |
| 2025-07-16 | 18,575.00 | 18,600.00 | 18,525.00 | 18,525.00 | 0.4M |
| 2025-07-15 | 18,360.00 | 18,570.00 | 18,355.00 | 18,520.00 | 0.9M |
| 2025-07-14 | 18,230.00 | 18,340.00 | 18,225.00 | 18,310.00 | 0.8M |
| 2025-07-11 | 18,200.00 | 18,225.00 | 18,100.00 | 18,215.00 | 1.2M |
| 2025-07-10 | 18,110.00 | 18,130.00 | 18,060.00 | 18,060.00 | 0.7M |
| 2025-07-09 | 17,945.00 | 17,955.00 | 17,890.00 | 17,935.00 | 0.2M |
| 2025-07-08 | 17,905.00 | 17,960.00 | 17,890.00 | 17,950.00 | 0.9M |
| 2025-07-07 | 17,965.00 | 17,995.00 | 17,900.00 | 17,955.00 | 0.9M |
| 2025-07-04 | 17,975.00 | 18,075.00 | 17,925.00 | 17,965.00 | 0.3M |
| 2025-07-03 | 17,760.00 | 17,900.00 | 17,760.00 | 17,865.00 | 0.4M |
| 2025-07-02 | 17,600.00 | 17,690.00 | 17,550.00 | 17,670.00 | 0.5M |
| 2025-07-01 | 17,765.00 | 17,800.00 | 17,655.00 | 17,710.00 | 0.9M |
| 2025-06-30 | 17,880.00 | 17,960.00 | 17,825.00 | 17,865.00 | 1.1M |
| 2025-06-27 | 17,640.00 | 17,720.00 | 17,605.00 | 17,715.00 | 0.7M |
| 2025-06-26 | 17,460.00 | 17,550.00 | 17,435.00 | 17,540.00 | 1.6M |
| 2025-06-25 | 17,460.00 | 17,480.00 | 17,340.00 | 17,445.00 | 4.8M |
| 2025-06-24 | 17,465.00 | 17,500.00 | 17,395.00 | 17,470.00 | 1.8M |
| 2025-06-23 | 17,105.00 | 17,235.00 | 17,040.00 | 17,230.00 | 0.5M |
| 2025-06-20 | 17,295.00 | 17,305.00 | 17,200.00 | 17,235.00 | 0.7M |
| 2025-06-19 | 17,295.00 | 17,370.00 | 17,215.00 | 17,295.00 | 0.4M |
| 2025-06-18 | 17,275.00 | 17,355.00 | 17,255.00 | 17,290.00 | 0.3M |
| 2025-06-17 | 17,170.00 | 17,275.00 | 17,170.00 | 17,275.00 | 0.3M |
| 2025-06-16 | 17,115.00 | 17,170.00 | 17,085.00 | 17,160.00 | 0.3M |
| 2025-06-13 | 17,020.00 | 17,095.00 | 16,870.00 | 16,995.00 | 0.8M |
| 2025-06-12 | 17,205.00 | 17,295.00 | 17,045.00 | 17,110.00 | 0.3M |
| 2025-06-11 | 17,290.00 | 17,410.00 | 17,290.00 | 17,405.00 | 0.4M |
| 2025-06-10 | 17,055.00 | 17,240.00 | 17,040.00 | 17,195.00 | 0.4M |
| 2025-06-09 | 16,940.00 | 17,020.00 | 16,910.00 | 16,925.00 | 0.3M |
| 2025-06-05 | 17,025.00 | 17,030.00 | 16,905.00 | 16,940.00 | 0.4M |
| 2025-06-04 | 17,095.00 | 17,150.00 | 17,055.00 | 17,060.00 | 0.6M |
| 2025-06-02 | 17,010.00 | 17,020.00 | 16,765.00 | 16,800.00 | 0.2M |
| 2025-05-30 | 17,050.00 | 17,125.00 | 16,910.00 | 17,095.00 | 0.3M |
| 2025-05-29 | 17,450.00 | 17,555.00 | 17,285.00 | 17,415.00 | 0.7M |
| 2025-05-28 | 17,170.00 | 17,170.00 | 17,005.00 | 17,100.00 | 0.3M |
| 2025-05-27 | 16,610.00 | 16,755.00 | 16,610.00 | 16,755.00 | 0.5M |
| 2025-05-26 | 16,635.00 | 16,725.00 | 16,590.00 | 16,630.00 | 0.5M |
| 2025-05-23 | 16,860.00 | 16,920.00 | 16,705.00 | 16,745.00 | 0.1M |
| 2025-05-22 | 16,655.00 | 16,755.00 | 16,615.00 | 16,745.00 | 0.3M |
| 2025-05-21 | 17,035.00 | 17,035.00 | 16,865.00 | 16,870.00 | 0.2M |
| 2025-05-20 | 17,130.00 | 17,195.00 | 17,015.00 | 17,035.00 | 0.3M |
| 2025-05-19 | 16,995.00 | 17,035.00 | 16,780.00 | 16,845.00 | 0.6M |
| 2025-05-16 | 17,150.00 | 17,150.00 | 16,990.00 | 17,025.00 | 0.4M |
| 2025-05-15 | 17,380.00 | 17,465.00 | 17,190.00 | 17,200.00 | 1.0M |
| 2025-05-14 | 17,205.00 | 17,375.00 | 17,175.00 | 17,375.00 | 0.6M |
| 2025-05-13 | 16,930.00 | 16,930.00 | 16,705.00 | 16,815.00 | 0.4M |
| 2025-05-12 | 16,125.00 | 16,330.00 | 16,085.00 | 16,330.00 | 0.6M |
| 2025-05-09 | 15,810.00 | 16,005.00 | 15,800.00 | 15,850.00 | 0.4M |
| 2025-05-08 | 15,705.00 | 15,815.00 | 15,585.00 | 15,785.00 | 0.4M |
| 2025-05-07 | 15,690.00 | 15,840.00 | 15,555.00 | 15,780.00 | 0.3M |
| 2025-05-02 | 15,880.00 | 16,160.00 | 15,825.00 | 15,825.00 | 0.4M |
| 2025-04-30 | 15,780.00 | 15,800.00 | 15,530.00 | 15,570.00 | 0.2M |
| 2025-04-29 | 15,760.00 | 15,820.00 | 15,705.00 | 15,755.00 | 0.4M |
| 2025-04-28 | 15,760.00 | 15,780.00 | 15,650.00 | 15,760.00 | 0.4M |
| 2025-04-25 | 15,505.00 | 15,687.00 | 15,465.00 | 15,630.00 | 0.5M |
| 2025-04-24 | 14,960.00 | 15,000.00 | 14,865.00 | 14,965.00 | 0.3M |
| 2025-04-23 | 14,805.00 | 14,845.00 | 14,750.00 | 14,825.00 | 0.4M |
| 2025-04-22 | 13,990.00 | 14,140.00 | 13,990.00 | 14,075.00 | 0.3M |
| 2025-04-21 | 14,405.00 | 14,405.00 | 14,215.00 | 14,260.00 | 0.3M |
| 2025-04-18 | 14,485.00 | 14,560.00 | 14,440.00 | 14,505.00 | 0.2M |
| 2025-04-17 | 14,510.00 | 14,700.00 | 14,480.00 | 14,700.00 | 0.4M |
| 2025-04-16 | 14,950.00 | 14,990.00 | 14,700.00 | 14,780.00 | 0.3M |
| 2025-04-15 | 15,165.00 | 15,205.00 | 15,105.00 | 15,175.00 | 0.4M |
| 2025-04-14 | 15,465.00 | 15,575.00 | 15,395.00 | 15,490.00 | 0.5M |
| 2025-04-11 | 15,100.00 | 15,425.00 | 14,795.00 | 15,385.00 | 0.6M |
| 2025-04-10 | 16,020.00 | 16,025.00 | 15,645.00 | 15,800.00 | 0.5M |
| 2025-04-09 | 14,110.00 | 14,260.00 | 13,905.00 | 14,095.00 | 0.4M |
| 2025-04-08 | 14,590.00 | 14,750.00 | 14,555.00 | 14,665.00 | 0.5M |
| 2025-04-07 | 13,560.00 | 13,935.00 | 13,560.00 | 13,580.00 | 0.9M |
| 2025-04-04 | 15,100.00 | 15,130.00 | 14,785.00 | 14,895.00 | 0.9M |
| 2025-04-03 | 15,640.00 | 15,710.00 | 15,320.00 | 15,630.00 | 0.3M |
| 2025-04-02 | 16,185.00 | 16,270.00 | 16,110.00 | 16,145.00 | 0.3M |
| 2025-04-01 | 15,955.00 | 15,955.00 | 15,840.00 | 15,945.00 | 0.5M |
| 2025-03-31 | 15,765.00 | 15,930.00 | 15,765.00 | 15,775.00 | 0.4M |
| 2025-03-28 | 16,555.00 | 16,555.00 | 16,495.00 | 16,550.00 | 0.1M |
| 2025-03-27 | 16,530.00 | 16,645.00 | 16,530.00 | 16,620.00 | 0.2M |
| 2025-03-26 | 17,110.00 | 17,135.00 | 17,045.00 | 17,075.00 | 0.5M |
| 2025-03-25 | 17,050.00 | 17,060.00 | 16,940.00 | 16,955.00 | 0.7M |
| 2025-03-24 | 16,510.00 | 16,635.00 | 16,450.00 | 16,635.00 | 0.3M |
| 2025-03-21 | 16,250.00 | 16,345.00 | 16,195.00 | 16,210.00 | 0.2M |
| 2025-03-20 | 16,235.00 | 16,380.00 | 16,210.00 | 16,345.00 | 0.2M |
| 2025-03-19 | 15,880.00 | 15,935.00 | 15,785.00 | 15,925.00 | 0.4M |
| 2025-03-18 | 16,185.00 | 16,185.00 | 16,070.00 | 16,185.00 | 0.3M |
| 2025-03-17 | 16,250.00 | 16,350.00 | 16,170.00 | 16,185.00 | 0.3M |
| 2025-03-14 | 16,050.00 | 16,165.00 | 16,030.00 | 16,110.00 | 0.4M |
| 2025-03-13 | 16,410.00 | 16,410.00 | 16,145.00 | 16,185.00 | 0.7M |
| 2025-03-12 | 16,045.00 | 16,085.00 | 16,000.00 | 16,010.00 | 0.5M |
| 2025-03-11 | 15,600.00 | 16,030.00 | 15,595.00 | 16,030.00 | 1.6M |
| 2025-03-10 | 16,590.00 | 16,710.00 | 16,470.00 | 16,640.00 | 0.4M |
| 2025-03-07 | 16,830.00 | 16,830.00 | 16,612.00 | 16,645.00 | 0.6M |
| 2025-03-06 | 17,135.00 | 17,145.00 | 16,980.00 | 17,065.00 | 0.3M |
| 2025-03-05 | 17,100.00 | 17,150.00 | 17,035.00 | 17,110.00 | 0.8M |
| 2025-03-04 | 17,175.00 | 17,175.00 | 16,990.00 | 17,090.00 | 1.0M |
| 2025-02-28 | 17,190.00 | 17,290.00 | 17,155.00 | 17,285.00 | 0.9M |
| 2025-02-27 | 17,535.00 | 17,665.00 | 17,440.00 | 17,665.00 | 0.6M |
| 2025-02-26 | 17,450.00 | 17,595.00 | 17,450.00 | 17,595.00 | 0.6M |
| 2025-02-25 | 17,015.00 | 17,790.00 | 17,015.00 | 17,770.00 | 0.5M |
| 2025-02-24 | 18,130.00 | 18,135.00 | 17,990.00 | 18,070.00 | 0.5M |
| 2025-02-21 | 18,495.00 | 18,495.00 | 18,430.00 | 18,465.00 | 0.5M |
| 2025-02-20 | 18,585.00 | 18,630.00 | 18,530.00 | 18,535.00 | 0.4M |
| 2025-02-19 | 18,700.00 | 18,700.00 | 18,580.00 | 18,585.00 | 0.7M |
| 2025-02-18 | 18,760.00 | 18,840.00 | 18,735.00 | 18,800.00 | 0.8M |
| 2025-02-17 | 18,765.00 | 18,785.00 | 18,710.00 | 18,775.00 | 0.5M |
| 2025-02-14 | 18,635.00 | 18,690.00 | 18,610.00 | 18,680.00 | 0.4M |
| 2025-02-13 | 18,475.00 | 18,530.00 | 18,450.00 | 18,455.00 | 0.7M |
| 2025-02-12 | 18,475.00 | 18,510.00 | 18,435.00 | 18,475.00 | 0.6M |
| 2025-02-11 | 18,530.00 | 18,530.00 | 18,480.00 | 18,480.00 | 0.5M |
| 2025-02-10 | 18,430.00 | 18,535.00 | 18,430.00 | 18,465.00 | 1.0M |
| 2025-02-07 | 18,645.00 | 18,650.00 | 18,565.00 | 18,595.00 | 0.4M |
| 2025-02-06 | 18,480.00 | 18,625.00 | 18,480.00 | 18,610.00 | 0.6M |
| 2025-02-05 | 18,570.00 | 18,675.00 | 18,425.00 | 18,425.00 | 0.5M |
| 2025-02-04 | 18,500.00 | 18,670.00 | 18,450.00 | 18,505.00 | 0.7M |
| 2025-02-03 | 18,415.00 | 18,445.00 | 18,185.00 | 18,240.00 | 0.8M |
| 2025-01-31 | 18,540.00 | 18,805.00 | 18,480.00 | 18,765.00 | 0.5M |
| 2025-01-24 | 18,880.00 | 18,980.00 | 18,830.00 | 18,880.00 | 0.6M |
| 2025-01-23 | 18,910.00 | 18,910.00 | 18,850.00 | 18,865.00 | 0.6M |
| 2025-01-22 | 18,645.00 | 18,755.00 | 18,605.00 | 18,740.00 | 0.8M |
| 2025-01-21 | 18,660.00 | 18,695.00 | 18,395.00 | 18,570.00 | 0.9M |
| 2025-01-20 | 18,720.00 | 18,745.00 | 18,630.00 | 18,695.00 | 0.6M |
| 2025-01-17 | 18,425.00 | 18,505.00 | 18,375.00 | 18,505.00 | 0.7M |
| 2025-01-16 | 18,715.00 | 18,780.00 | 18,610.00 | 18,745.00 | 1.1M |
| 2025-01-15 | 18,370.00 | 18,370.00 | 18,200.00 | 18,260.00 | 0.4M |
| 2025-01-14 | 18,550.00 | 18,550.00 | 18,415.00 | 18,515.00 | 0.7M |
| 2025-01-13 | 18,575.00 | 18,600.00 | 18,400.00 | 18,475.00 | 0.8M |
| 2025-01-10 | 18,800.00 | 18,800.00 | 18,565.00 | 18,720.00 | 0.5M |
| 2025-01-09 | 18,805.00 | 18,845.00 | 18,695.00 | 18,835.00 | 0.5M |
| 2025-01-08 | 18,840.00 | 18,900.00 | 18,610.00 | 18,900.00 | 0.7M |
| 2025-01-07 | 19,335.00 | 19,350.00 | 19,060.00 | 19,140.00 | 0.8M |
| 2025-01-06 | 19,300.00 | 19,300.00 | 18,970.00 | 19,105.00 | 1.0M |
| 2025-01-03 | 18,830.00 | 18,835.00 | 18,705.00 | 18,835.00 | 0.8M |
| 2025-01-02 | 18,850.00 | 18,850.00 | 18,750.00 | 18,840.00 | 1.2M |