4,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 09:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 09:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:20 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:35 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 10:40 | 3,975.00 | 3,990.00 | 3,975.00 | 3,990.00 | 0.0K |
| 10:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 11:55 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:15 | 3,975.00 | 3,990.00 | 3,975.00 | 3,990.00 | 0.0K |
| 12:20 | 3,975.00 | 3,990.00 | 3,975.00 | 3,990.00 | 0.1K |
| 12:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:15 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:35 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:00 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 0.0K |
| 14:05 | 4,030.00 | 4,035.00 | 4,025.00 | 4,035.00 | 0.0K |
| 14:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 14:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:40 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 15:00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 15:05 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.0K |
| 15:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |