12,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,795.00 | 8,795.00 | 8,720.00 | 8,795.00 | 71.7K |
| 09:05 | 8,795.00 | 8,800.00 | 8,780.00 | 8,800.00 | 34.4K |
| 09:10 | 8,800.00 | 8,800.00 | 8,775.00 | 8,780.00 | 8.3K |
| 09:15 | 8,775.00 | 8,780.00 | 8,765.00 | 8,765.00 | 43.6K |
| 09:20 | 8,765.00 | 8,775.00 | 8,760.00 | 8,767.00 | 11.5K |
| 09:25 | 8,765.00 | 8,765.00 | 8,730.00 | 8,735.00 | 45.5K |
| 09:30 | 8,740.00 | 8,745.00 | 8,735.00 | 8,745.00 | 5.9K |
| 09:35 | 8,745.00 | 8,750.00 | 8,740.00 | 8,745.00 | 22.8K |
| 09:40 | 8,745.00 | 8,765.00 | 8,745.00 | 8,765.00 | 20.0K |
| 09:45 | 8,765.00 | 8,780.00 | 8,760.00 | 8,780.00 | 33.0K |
| 09:50 | 8,780.00 | 8,785.00 | 8,770.00 | 8,775.00 | 21.8K |
| 09:55 | 8,780.00 | 8,785.00 | 8,775.00 | 8,785.00 | 25.4K |
| 10:00 | 8,785.00 | 8,800.00 | 8,780.00 | 8,795.00 | 24.4K |
| 10:05 | 8,790.00 | 8,800.00 | 8,780.00 | 8,785.00 | 32.5K |
| 10:10 | 8,785.00 | 8,785.00 | 8,775.00 | 8,780.00 | 4.2K |
| 10:15 | 8,780.00 | 8,785.00 | 8,775.00 | 8,785.00 | 23.5K |
| 10:20 | 8,785.00 | 8,785.00 | 8,770.00 | 8,770.00 | 18.7K |
| 10:25 | 8,775.00 | 8,780.00 | 8,765.00 | 8,780.00 | 12.3K |
| 10:30 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 2.4K |
| 10:35 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 11.7K |
| 10:40 | 8,770.00 | 8,775.00 | 8,765.00 | 8,775.00 | 4.0K |
| 10:45 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 12.0K |
| 10:50 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 13.7K |
| 10:55 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 11.7K |
| 11:00 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 22.5K |
| 11:05 | 8,780.00 | 8,780.00 | 8,770.00 | 8,780.00 | 14.2K |
| 11:10 | 8,780.00 | 8,785.00 | 8,780.00 | 8,780.00 | 7.5K |
| 11:15 | 8,780.00 | 8,780.00 | 8,770.00 | 8,780.00 | 4.6K |
| 11:20 | 8,775.00 | 8,785.00 | 8,775.00 | 8,780.00 | 4.6K |
| 11:25 | 8,780.00 | 8,785.00 | 8,780.00 | 8,780.00 | 15.3K |
| 11:30 | 8,780.00 | 8,780.00 | 8,770.00 | 8,775.00 | 6.9K |
| 11:35 | 8,775.00 | 8,775.00 | 8,765.00 | 8,765.00 | 1.3K |
| 11:40 | 8,770.00 | 8,775.00 | 8,760.00 | 8,760.00 | 16.4K |
| 11:45 | 8,765.00 | 8,765.00 | 8,760.00 | 8,760.00 | 8.4K |
| 11:50 | 8,760.00 | 8,775.00 | 8,760.00 | 8,775.00 | 8.0K |
| 11:55 | 8,770.00 | 8,770.00 | 8,760.00 | 8,765.00 | 10.2K |
| 12:00 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 4.3K |
| 12:05 | 8,770.00 | 8,770.00 | 8,765.00 | 8,770.00 | 4.3K |
| 12:10 | 8,770.00 | 8,785.00 | 8,765.00 | 8,785.00 | 12.0K |
| 12:15 | 8,785.00 | 8,785.00 | 8,780.00 | 8,785.00 | 4.0K |
| 12:20 | 8,780.00 | 8,785.00 | 8,780.00 | 8,780.00 | 2.7K |
| 12:25 | 8,780.00 | 8,780.00 | 8,770.00 | 8,780.00 | 4.8K |
| 12:30 | 8,775.00 | 8,780.00 | 8,770.00 | 8,775.00 | 3.3K |
| 12:35 | 8,775.00 | 8,780.00 | 8,775.00 | 8,775.00 | 4.7K |
| 12:40 | 8,775.00 | 8,785.00 | 8,775.00 | 8,785.00 | 4.0K |
| 12:45 | 8,780.00 | 8,785.00 | 8,780.00 | 8,785.00 | 6.1K |
| 12:50 | 8,785.00 | 8,785.00 | 8,775.00 | 8,780.00 | 16.6K |
| 12:55 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 3.2K |
| 13:00 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 10.4K |
| 13:05 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 11.8K |
| 13:10 | 8,775.00 | 8,780.00 | 8,770.00 | 8,780.00 | 7.7K |
| 13:15 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 7.5K |
| 13:20 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 21.5K |
| 13:25 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 3.9K |
| 13:30 | 8,770.00 | 8,775.00 | 8,770.00 | 8,770.00 | 1.0K |
| 13:35 | 8,765.00 | 8,770.00 | 8,765.00 | 8,770.00 | 5.4K |
| 13:40 | 8,770.00 | 8,772.00 | 8,765.00 | 8,772.00 | 8.5K |
| 13:45 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 1.3K |
| 13:50 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 2.3K |
| 13:55 | 8,780.00 | 8,785.00 | 8,775.00 | 8,775.00 | 11.2K |
| 14:00 | 8,770.00 | 8,775.00 | 8,765.00 | 8,770.00 | 9.7K |
| 14:05 | 8,775.00 | 8,775.00 | 8,765.00 | 8,770.00 | 5.5K |
| 14:10 | 8,765.00 | 8,770.00 | 8,760.00 | 8,770.00 | 4.9K |
| 14:15 | 8,770.00 | 8,775.00 | 8,765.00 | 8,775.00 | 7.5K |
| 14:20 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 6.1K |
| 14:25 | 8,775.00 | 8,780.00 | 8,770.00 | 8,775.00 | 3.9K |
| 14:30 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 2.5K |
| 14:35 | 8,770.00 | 8,780.00 | 8,770.00 | 8,775.00 | 5.8K |
| 14:40 | 8,780.00 | 8,785.00 | 8,775.00 | 8,780.00 | 7.9K |
| 14:45 | 8,785.00 | 8,790.00 | 8,780.00 | 8,790.00 | 13.0K |
| 14:50 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 23.7K |
| 14:55 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 6.9K |
| 15:00 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 5.7K |
| 15:05 | 8,775.00 | 8,780.00 | 8,770.00 | 8,770.00 | 17.6K |
| 15:10 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 9.7K |
| 15:15 | 8,760.00 | 8,765.00 | 8,750.00 | 8,755.00 | 18.1K |
| 15:25 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 46.8K |