12,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,225.00 | 8,240.00 | 8,190.00 | 8,230.00 | 7.3K |
| 09:05 | 8,230.00 | 8,240.00 | 8,215.00 | 8,235.00 | 0.9K |
| 09:10 | 8,235.00 | 8,245.00 | 8,235.00 | 8,240.00 | 6.4K |
| 09:15 | 8,240.00 | 8,250.00 | 8,240.00 | 8,245.00 | 6.7K |
| 09:20 | 8,240.00 | 8,250.00 | 8,235.00 | 8,235.00 | 15.1K |
| 09:25 | 8,240.00 | 8,245.00 | 8,240.00 | 8,240.00 | 1.3K |
| 09:30 | 8,240.00 | 8,245.00 | 8,235.00 | 8,245.00 | 7.0K |
| 09:35 | 8,240.00 | 8,245.00 | 8,240.00 | 8,240.00 | 8.2K |
| 09:40 | 8,245.00 | 8,250.00 | 8,240.00 | 8,250.00 | 8.4K |
| 09:45 | 8,250.00 | 8,250.00 | 8,240.00 | 8,240.00 | 23.1K |
| 09:50 | 8,240.00 | 8,245.00 | 8,235.00 | 8,240.00 | 7.3K |
| 09:55 | 8,240.00 | 8,245.00 | 8,235.00 | 8,240.00 | 16.7K |
| 10:00 | 8,235.00 | 8,240.00 | 8,235.00 | 8,240.00 | 6.8K |
| 10:05 | 8,240.00 | 8,240.00 | 8,235.00 | 8,235.00 | 10.7K |
| 10:10 | 8,240.00 | 8,245.00 | 8,240.00 | 8,240.00 | 102.5K |
| 10:15 | 8,240.00 | 8,250.00 | 8,240.00 | 8,245.00 | 10.1K |
| 10:20 | 8,245.00 | 8,250.00 | 8,245.00 | 8,250.00 | 1.8K |
| 10:25 | 8,245.00 | 8,250.00 | 8,245.00 | 8,245.00 | 3.2K |
| 10:30 | 8,250.00 | 8,250.00 | 8,245.00 | 8,250.00 | 5.1K |
| 10:35 | 8,245.00 | 8,255.00 | 8,245.00 | 8,245.00 | 10.4K |
| 10:40 | 8,250.00 | 8,265.00 | 8,250.00 | 8,260.00 | 3.3K |
| 10:45 | 8,270.00 | 8,275.00 | 8,265.00 | 8,270.00 | 0.8K |
| 10:50 | 8,270.00 | 8,275.00 | 8,265.00 | 8,270.00 | 17.2K |
| 10:55 | 8,270.00 | 8,270.00 | 8,265.00 | 8,265.00 | 4.4K |
| 11:00 | 8,265.00 | 8,270.00 | 8,265.00 | 8,265.00 | 7.1K |
| 11:05 | 8,270.00 | 8,270.00 | 8,260.00 | 8,265.00 | 21.9K |
| 11:10 | 8,260.00 | 8,260.00 | 8,250.00 | 8,260.00 | 10.1K |
| 11:15 | 8,255.00 | 8,265.00 | 8,255.00 | 8,265.00 | 11.0K |
| 11:20 | 8,260.00 | 8,265.00 | 8,255.00 | 8,265.00 | 7.8K |
| 11:25 | 8,260.00 | 8,265.00 | 8,260.00 | 8,260.00 | 9.3K |
| 11:30 | 8,270.00 | 8,270.00 | 8,260.00 | 8,260.00 | 9.8K |
| 11:35 | 8,260.00 | 8,265.00 | 8,255.00 | 8,265.00 | 10.0K |
| 11:40 | 8,265.00 | 8,265.00 | 8,255.00 | 8,260.00 | 13.4K |
| 11:45 | 8,260.00 | 8,265.00 | 8,260.00 | 8,260.00 | 10.4K |
| 11:50 | 8,265.00 | 8,265.00 | 8,260.00 | 8,260.00 | 9.7K |
| 11:55 | 8,255.00 | 8,270.00 | 8,255.00 | 8,270.00 | 10.8K |
| 12:00 | 8,265.00 | 8,275.00 | 8,265.00 | 8,265.00 | 9.4K |
| 12:05 | 8,270.00 | 8,270.00 | 8,265.00 | 8,270.00 | 10.3K |
| 12:10 | 8,270.00 | 8,270.00 | 8,265.00 | 8,265.00 | 14.6K |
| 12:15 | 8,270.00 | 8,270.00 | 8,265.00 | 8,265.00 | 11.8K |
| 12:20 | 8,265.00 | 8,270.00 | 8,265.00 | 8,265.00 | 10.3K |
| 12:25 | 8,270.00 | 8,270.00 | 8,265.00 | 8,265.00 | 15.1K |
| 12:30 | 8,265.00 | 8,270.00 | 8,260.00 | 8,265.00 | 13.3K |
| 12:35 | 8,265.00 | 8,270.00 | 8,260.00 | 8,270.00 | 11.9K |
| 12:40 | 8,260.00 | 8,270.00 | 8,260.00 | 8,270.00 | 13.4K |
| 12:45 | 8,270.00 | 8,270.00 | 8,260.00 | 8,265.00 | 7.1K |
| 12:50 | 8,270.00 | 8,270.00 | 8,260.00 | 8,270.00 | 11.3K |
| 12:55 | 8,270.00 | 8,270.00 | 8,265.00 | 8,270.00 | 9.6K |
| 13:00 | 8,270.00 | 8,270.00 | 8,260.00 | 8,260.00 | 10.3K |
| 13:05 | 8,260.00 | 8,265.00 | 8,260.00 | 8,265.00 | 11.1K |
| 13:10 | 8,265.00 | 8,270.00 | 8,260.00 | 8,265.00 | 18.2K |
| 13:15 | 8,265.00 | 8,270.00 | 8,260.00 | 8,270.00 | 17.2K |
| 13:20 | 8,270.00 | 8,275.00 | 8,265.00 | 8,270.00 | 2.6K |
| 13:25 | 8,275.00 | 8,275.00 | 8,270.00 | 8,275.00 | 17.5K |
| 13:30 | 8,270.00 | 8,280.00 | 8,270.00 | 8,275.00 | 2.2K |
| 13:35 | 8,275.00 | 8,280.00 | 8,275.00 | 8,280.00 | 0.2K |
| 13:40 | 8,280.00 | 8,285.00 | 8,275.00 | 8,285.00 | 20.3K |
| 13:45 | 8,280.00 | 8,285.00 | 8,275.00 | 8,285.00 | 4.3K |
| 13:50 | 8,285.00 | 8,285.00 | 8,275.00 | 8,275.00 | 0.1K |
| 13:55 | 8,275.00 | 8,285.00 | 8,275.00 | 8,280.00 | 8.3K |
| 14:00 | 8,280.00 | 8,285.00 | 8,280.00 | 8,280.00 | 0.9K |
| 14:05 | 8,280.00 | 8,285.00 | 8,275.00 | 8,280.00 | 5.4K |
| 14:10 | 8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 0.5K |
| 14:15 | 8,290.00 | 8,290.00 | 8,280.00 | 8,280.00 | 40.6K |
| 14:20 | 8,280.00 | 8,285.00 | 8,275.00 | 8,285.00 | 23.5K |
| 14:25 | 8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 7.3K |
| 14:30 | 8,285.00 | 8,290.00 | 8,285.00 | 8,290.00 | 18.9K |
| 14:35 | 8,290.00 | 8,290.00 | 8,285.00 | 8,290.00 | 7.3K |
| 14:40 | 8,290.00 | 8,290.00 | 8,280.00 | 8,285.00 | 40.3K |
| 14:45 | 8,290.00 | 8,295.00 | 8,285.00 | 8,295.00 | 10.5K |
| 14:50 | 8,290.00 | 8,300.00 | 8,280.00 | 8,280.00 | 26.7K |
| 14:55 | 8,280.00 | 8,285.00 | 8,280.00 | 8,285.00 | 29.8K |
| 15:00 | 8,285.00 | 8,285.00 | 8,280.00 | 8,280.00 | 22.8K |
| 15:05 | 8,280.00 | 8,285.00 | 8,275.00 | 8,285.00 | 17.6K |
| 15:10 | 8,285.00 | 8,285.00 | 8,280.00 | 8,285.00 | 18.5K |
| 15:15 | 8,285.00 | 8,285.00 | 8,275.00 | 8,280.00 | 13.1K |
| 15:25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 6.1K |