KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韩国 →
14,820.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
09:05 15,295.00 15,295.00 15,255.00 15,255.00 0.4K
09:10 15,250.00 15,265.00 15,250.00 15,265.00 0.9K
09:15 15,260.00 15,260.00 15,220.00 15,235.00 0.5K
09:20 15,255.00 15,255.00 15,240.00 15,250.00 0.0K
09:25 15,240.00 15,240.00 15,215.00 15,225.00 0.5K
09:30 15,220.00 15,235.00 15,210.00 15,215.00 0.8K
09:35 15,215.00 15,225.00 15,210.00 15,225.00 0.3K
09:40 15,235.00 15,250.00 15,235.00 15,240.00 0.1K
09:45 15,245.00 15,250.00 15,245.00 15,245.00 0.1K
09:50 15,245.00 15,250.00 15,230.00 15,240.00 1.2K
09:55 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:00 15,230.00 15,240.00 15,230.00 15,235.00 0.2K
10:05 15,240.00 15,245.00 15,240.00 15,245.00 0.0K
10:10 15,240.00 15,250.00 15,240.00 15,250.00 0.1K
10:15 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:25 15,250.00 15,255.00 15,240.00 15,255.00 0.7K
10:30 15,265.00 15,270.00 15,265.00 15,270.00 0.5K
10:35 15,270.00 15,270.00 15,260.00 15,260.00 0.0K
10:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:45 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:50 15,250.00 15,250.00 15,245.00 15,245.00 0.0K
10:55 15,230.00 15,240.00 15,210.00 15,240.00 2.4K
11:00 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
11:05 15,220.00 15,220.00 15,215.00 15,215.00 0.0K
11:20 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
11:25 15,215.00 15,215.00 15,190.00 15,190.00 1.6K
11:30 15,215.00 15,220.00 15,215.00 15,220.00 0.0K
11:35 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
11:40 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
11:55 15,195.00 15,195.00 15,190.00 15,190.00 0.4K
12:00 15,220.00 15,220.00 15,215.00 15,215.00 0.1K
12:05 15,190.00 15,205.00 15,190.00 15,205.00 0.7K
12:15 15,190.00 15,190.00 15,180.00 15,180.00 0.8K
12:20 15,180.00 15,180.00 15,175.00 15,175.00 0.1K
12:25 15,170.00 15,175.00 15,170.00 15,175.00 0.2K
12:30 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
12:35 15,175.00 15,175.00 15,165.00 15,165.00 0.1K
12:40 15,160.00 15,160.00 15,155.00 15,155.00 0.5K
12:45 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:55 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:00 15,160.00 15,160.00 15,160.00 15,160.00 0.4K
13:05 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:10 15,165.00 15,170.00 15,160.00 15,160.00 0.0K
13:15 15,155.00 15,155.00 15,150.00 15,150.00 0.3K
13:20 15,150.00 15,165.00 15,150.00 15,165.00 0.0K
13:25 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:30 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:35 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:40 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:45 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:50 15,160.00 15,160.00 15,150.00 15,150.00 0.0K
13:55 15,165.00 15,175.00 15,150.00 15,150.00 0.1K
14:00 15,175.00 15,175.00 15,150.00 15,175.00 0.2K
14:05 15,150.00 15,175.00 15,150.00 15,150.00 1.8K
14:10 15,150.00 15,175.00 15,150.00 15,150.00 0.2K
14:15 15,150.00 15,175.00 15,150.00 15,160.00 0.1K
14:20 15,160.00 15,160.00 15,150.00 15,155.00 0.1K
14:25 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
14:30 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
14:35 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
14:40 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
14:45 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
14:50 15,170.00 15,180.00 15,155.00 15,175.00 2.6K
14:55 15,175.00 15,195.00 15,175.00 15,190.00 0.5K
15:00 15,190.00 15,240.00 15,190.00 15,240.00 0.1K
15:05 15,210.00 15,245.00 15,200.00 15,215.00 0.8K
15:10 15,215.00 15,255.00 15,210.00 15,225.00 0.7K
15:15 15,225.00 15,300.00 15,220.00 15,300.00 2.8K
15:25 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据