14,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,825.00 | 13,825.00 | 13,670.00 | 13,670.00 | 0.0K |
| 09:05 | 13,660.00 | 13,725.00 | 13,645.00 | 13,645.00 | 1.2K |
| 09:15 | 13,700.00 | 13,700.00 | 13,645.00 | 13,645.00 | 0.9K |
| 09:20 | 13,645.00 | 13,675.00 | 13,640.00 | 13,650.00 | 0.9K |
| 09:25 | 13,630.00 | 13,630.00 | 13,615.00 | 13,620.00 | 0.4K |
| 09:30 | 13,645.00 | 13,665.00 | 13,620.00 | 13,645.00 | 0.1K |
| 09:35 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 09:40 | 13,630.00 | 13,640.00 | 13,615.00 | 13,615.00 | 0.3K |
| 09:45 | 13,610.00 | 13,630.00 | 13,610.00 | 13,610.00 | 0.1K |
| 09:50 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.4K |
| 09:55 | 13,605.00 | 13,605.00 | 13,600.00 | 13,600.00 | 0.4K |
| 10:00 | 13,600.00 | 13,610.00 | 13,595.00 | 13,610.00 | 0.2K |
| 10:05 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:10 | 13,610.00 | 13,620.00 | 13,595.00 | 13,620.00 | 0.1K |
| 10:15 | 13,610.00 | 13,610.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:25 | 13,610.00 | 13,645.00 | 13,610.00 | 13,645.00 | 0.2K |
| 10:30 | 13,660.00 | 13,665.00 | 13,625.00 | 13,625.00 | 0.2K |
| 10:40 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.1K |
| 10:45 | 13,625.00 | 13,625.00 | 13,605.00 | 13,625.00 | 0.5K |
| 10:50 | 13,625.00 | 13,640.00 | 13,610.00 | 13,640.00 | 0.4K |
| 10:55 | 13,640.00 | 13,640.00 | 13,635.00 | 13,635.00 | 0.0K |
| 11:05 | 13,640.00 | 13,640.00 | 13,615.00 | 13,615.00 | 0.2K |
| 11:10 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 11:15 | 13,615.00 | 13,615.00 | 13,610.00 | 13,610.00 | 0.0K |
| 11:20 | 13,605.00 | 13,620.00 | 13,600.00 | 13,620.00 | 0.3K |
| 11:25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 11:30 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 11:35 | 13,620.00 | 13,640.00 | 13,620.00 | 13,640.00 | 0.0K |
| 11:40 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:45 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.3K |
| 11:50 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:55 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 12:00 | 13,650.00 | 13,665.00 | 13,650.00 | 13,665.00 | 0.0K |
| 12:05 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 12:10 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 12:35 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 12:40 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 0.0K |
| 12:55 | 13,695.00 | 13,700.00 | 13,695.00 | 13,700.00 | 3.7K |
| 13:00 | 13,700.00 | 13,700.00 | 13,695.00 | 13,695.00 | 0.3K |
| 13:05 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.1K |
| 13:10 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 13:15 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 13:35 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.3K |
| 13:40 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 13:55 | 13,700.00 | 13,715.00 | 13,700.00 | 13,715.00 | 0.0K |
| 14:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:35 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 14:40 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 14:45 | 13,730.00 | 13,730.00 | 13,720.00 | 13,720.00 | 0.0K |
| 14:50 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 14:55 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.1K |
| 15:00 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 15:05 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.5K |
| 15:10 | 13,730.00 | 13,730.00 | 13,725.00 | 13,730.00 | 0.1K |
| 15:15 | 13,730.00 | 13,735.00 | 13,725.00 | 13,735.00 | 0.9K |
| 15:25 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |