KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:31 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:34 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:37 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:38 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:39 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:28 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:46 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:54 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:05 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:32 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:39 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:40 11,525.00 11,530.00 11,525.00 11,525.00 0.1K
11:41 11,525.00 11,530.00 11,525.00 11,525.00 0.1K
11:42 11,525.00 11,530.00 11,525.00 11,525.00 0.1K
12:01 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:40 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:21 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:06 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
15:10 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:11 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:12 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:14 11,520.00 11,520.00 11,520.00 11,520.00 0.7K
15:15 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:29 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据