KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:05 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:06 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
09:07 11,520.00 11,520.00 11,515.00 11,520.00 0.0K
09:08 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:22 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:23 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:31 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:45 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
09:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:58 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:09 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:12 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:39 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:59 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:11 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:13 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:14 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:51 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
13:56 11,477.00 11,495.00 11,477.00 11,495.00 0.0K
14:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:14 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:16 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:18 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
15:29 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据