KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:21 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:22 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:24 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:35 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:37 11,380.00 11,385.00 11,350.00 11,350.00 0.1K
09:38 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:14 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:41 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:51 11,405.00 11,405.00 11,405.00 11,405.00 0.6K
10:52 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:53 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:57 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:07 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:38 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:45 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:54 11,385.00 11,385.00 11,370.00 11,370.00 0.4K
13:00 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:12 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:15 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:50 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:54 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:00 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:06 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:07 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:08 11,410.00 11,410.00 11,405.00 11,405.00 0.0K
15:09 11,405.00 11,410.00 11,405.00 11,405.00 0.0K
15:11 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
15:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:29 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据