KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:03 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:30 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:44 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:45 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
09:51 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:53 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:00 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:01 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
10:02 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:03 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:07 11,275.00 11,275.00 11,265.00 11,265.00 0.1K
10:09 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:38 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:54 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
12:23 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:00 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:18 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:26 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:33 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:58 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
14:26 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:29 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据