KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:06 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:07 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:08 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:19 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:30 11,275.00 11,280.00 11,275.00 11,280.00 0.0K
09:31 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:38 11,267.00 11,267.00 11,260.00 11,260.00 0.2K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:47 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:48 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:03 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:04 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:05 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:29 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:42 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:17 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:01 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:12 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:22 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:13 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:24 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:48 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:49 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:52 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:09 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:29 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据