KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:09 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:11 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:31 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:33 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:42 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
09:43 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:13 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:30 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:56 11,275.00 11,275.00 11,250.00 11,250.00 0.1K
11:22 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:27 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:35 11,285.00 11,285.00 11,280.00 11,280.00 0.0K
11:43 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:36 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:37 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
13:22 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:34 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:22 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
15:29 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据