KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:06 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:17 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:24 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:29 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:30 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:31 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:36 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:42 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:47 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:47 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:47 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:25 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:56 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:27 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:33 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:37 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:52 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:02 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:19 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:29 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据