KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:05 10,905.00 10,910.00 10,905.00 10,910.00 0.2K
09:06 10,905.00 10,910.00 10,905.00 10,905.00 0.2K
09:07 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
09:08 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:23 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:26 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
09:30 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:46 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:33 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:07 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:21 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:35 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:36 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:15 10,885.00 10,885.00 10,870.00 10,870.00 0.0K
12:16 10,870.00 10,875.00 10,870.00 10,870.00 0.0K
12:17 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
12:18 10,875.00 10,875.00 10,870.00 10,870.00 0.0K
12:49 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:14 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:16 10,895.00 10,900.00 10,895.00 10,900.00 0.1K
15:29 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据