11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:05 | 10,780.00 | 10,805.00 | 10,780.00 | 10,785.00 | 0.1K |
| 09:06 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:07 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:08 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:17 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:29 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:30 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:40 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:44 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 10:01 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 1.9K |
| 10:04 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:08 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:23 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 12:41 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 12:46 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.5K |
| 12:52 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:54 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.3K |
| 13:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 15:07 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.4K |
| 15:29 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |