11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:05 | 10,760.00 | 10,780.00 | 10,760.00 | 10,780.00 | 0.0K |
| 09:06 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:07 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:08 | 10,755.00 | 10,780.00 | 10,755.00 | 10,780.00 | 0.0K |
| 09:21 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:24 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 8.5K |
| 09:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 2.0K |
| 09:28 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 1.3K |
| 09:29 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:30 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 09:31 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:33 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 10:03 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:24 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:34 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:35 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:36 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:58 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:08 | 10,742.00 | 10,742.00 | 10,742.00 | 10,742.00 | 0.0K |
| 11:10 | 10,742.00 | 10,742.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:55 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:04 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:15 | 10,720.00 | 10,735.00 | 10,720.00 | 10,735.00 | 0.0K |
| 12:16 | 10,735.00 | 10,735.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:17 | 10,720.00 | 10,730.00 | 10,720.00 | 10,720.00 | 0.2K |
| 12:18 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:30 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:31 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:32 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:33 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:17 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 1.0K |
| 14:45 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:47 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |