KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:08 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:22 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:30 10,780.00 10,785.00 10,780.00 10,785.00 0.0K
09:31 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:55 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:32 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:34 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:36 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:42 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:30 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:31 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:32 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:33 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:37 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:50 10,772.00 10,772.00 10,772.00 10,772.00 0.0K
12:04 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:24 10,770.00 10,770.00 10,765.00 10,765.00 0.0K
12:32 10,765.00 10,765.00 10,765.00 10,765.00 1.0K
13:06 10,772.00 10,772.00 10,772.00 10,772.00 0.0K
13:57 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
15:29 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据