KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:30 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:31 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:41 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:49 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:21 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:22 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:30 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:44 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:47 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:59 10,690.00 10,740.00 10,690.00 10,740.00 0.0K
11:16 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:36 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:29 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:38 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:42 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:53 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
14:35 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:43 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:15 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:29 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据