KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:30 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:33 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:35 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:47 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
09:55 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:02 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:30 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:53 10,575.00 10,575.00 10,575.00 10,575.00 40.0K
11:23 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:40 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
12:23 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:59 10,600.00 10,610.00 10,600.00 10,610.00 0.1K
14:29 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
15:29 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据