KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:05 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:27 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:18 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:49 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
12:33 10,395.00 10,400.00 10,395.00 10,400.00 0.0K
12:34 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:35 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:36 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:32 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:45 10,405.00 10,410.00 10,405.00 10,410.00 0.0K
15:03 10,410.00 10,410.00 10,410.00 10,410.00 0.3K
15:04 10,410.00 10,410.00 10,410.00 10,410.00 0.4K
15:05 10,410.00 10,410.00 10,410.00 10,410.00 0.5K
15:06 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
15:12 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
15:29 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据