KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:24 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:45 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:50 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:55 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:58 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:28 10,125.00 10,125.00 10,125.00 10,125.00 1.0K
10:38 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
10:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:58 10,140.00 10,140.00 10,140.00 10,140.00 0.5K
11:31 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:54 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:28 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:29 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:45 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:15 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:29 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据