11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:31 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:33 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:38 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.9K |
| 09:45 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:46 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.0K |
| 09:51 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:54 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:56 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.4K |
| 09:57 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 10:02 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 5.0K |
| 10:07 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 5.0K |
| 10:10 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10.0K |
| 10:38 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:44 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.6K |
| 11:31 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:39 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.9K |
| 12:42 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.9K |
| 12:43 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:29 | 10,102.00 | 10,102.00 | 10,095.00 | 10,095.00 | 0.0K |
| 15:08 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 15:29 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |