KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:07 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:26 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:30 10,035.00 10,045.00 10,035.00 10,045.00 0.0K
09:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:45 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
09:51 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
10:13 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:15 10,030.00 10,035.00 10,030.00 10,035.00 0.0K
10:16 10,035.00 10,035.00 10,030.00 10,035.00 0.0K
10:17 10,035.00 10,040.00 10,035.00 10,035.00 0.0K
10:18 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:27 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:34 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:44 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:08 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:13 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:39 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:41 9,995.00 9,995.00 9,960.00 9,960.00 0.2K
11:56 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:00 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:33 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
14:50 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:15 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据