KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:09 10,080.00 10,080.00 10,080.00 10,080.00 0.7K
09:30 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:43 10,055.00 10,055.00 10,055.00 10,055.00 0.7K
09:45 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:53 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:55 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:58 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:26 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:40 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:58 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:10 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:07 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:09 10,140.00 10,140.00 10,140.00 10,140.00 1.0K
14:30 10,132.00 10,132.00 10,132.00 10,132.00 0.0K
15:29 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据