11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:01 | 9,970.00 | 9,970.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:02 | 9,915.00 | 9,920.00 | 9,915.00 | 9,920.00 | 0.0K |
| 09:03 | 9,920.00 | 9,920.00 | 9,875.00 | 9,920.00 | 0.0K |
| 09:04 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:12 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:34 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:42 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:20 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:21 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:27 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:32 | 9,910.00 | 9,910.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:34 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:52 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:56 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:57 | 9,925.00 | 9,930.00 | 9,925.00 | 9,930.00 | 0.0K |
| 11:02 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 11:11 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:15 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:20 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 13:31 | 9,940.00 | 9,940.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:47 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:49 | 9,910.00 | 9,955.00 | 9,910.00 | 9,955.00 | 0.0K |
| 13:50 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:56 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:29 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |