11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:04 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:12 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:23 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:36 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:37 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:38 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:42 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:57 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
| 10:01 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:27 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:33 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:54 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 1.4K |
| 11:11 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:26 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:44 | 9,782.00 | 9,782.00 | 9,770.00 | 9,770.00 | 0.1K |
| 13:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:07 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 14:11 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:16 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:21 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 15:13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |