11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:04 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:29 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.4K |
| 09:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:36 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:54 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:58 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:19 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:23 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:44 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 11:20 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:03 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:05 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:27 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 13:01 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:23 | 9,545.00 | 9,545.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:12 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:34 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 15:05 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 15:08 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 15:29 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |