KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:12 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:29 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:30 9,295.00 9,295.00 9,290.00 9,290.00 0.0K
09:33 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:37 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:38 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:06 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:08 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
10:11 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:19 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:24 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:29 9,295.00 9,295.00 9,295.00 9,295.00 1.1K
10:33 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
10:38 9,305.00 9,305.00 9,305.00 9,305.00 20.0K
11:37 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:08 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:09 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:52 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:00 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:07 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
14:37 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
14:48 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
14:59 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
15:06 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
15:29 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据