11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:01 | 9,540.00 | 9,545.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:02 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:03 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:04 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:05 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.3K |
| 09:07 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 09:30 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:35 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:36 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:45 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:47 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:57 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.2K |
| 10:03 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.2K |
| 10:14 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:19 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:27 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:32 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:33 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:44 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:13 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:23 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:34 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:08 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:28 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:55 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:03 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:50 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:54 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:55 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:56 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:57 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:22 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:29 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |