11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:02 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:04 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:06 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 0.7K |
| 09:30 | 9,375.00 | 9,375.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:34 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:41 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:43 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 09:44 | 9,340.00 | 9,340.00 | 9,270.00 | 9,270.00 | 0.1K |
| 09:45 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:46 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:20 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:33 | 9,360.00 | 9,360.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:54 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.0K |
| 12:29 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.0K |
| 12:45 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 13:11 | 9,482.00 | 9,482.00 | 9,440.00 | 9,440.00 | 0.1K |
| 13:51 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:00 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:07 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:33 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 15:04 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 15:29 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |