11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:01 | 9,700.00 | 9,700.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:04 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:07 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:11 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:17 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:27 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:32 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.9K |
| 09:33 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:45 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:51 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:53 | 9,725.00 | 9,725.00 | 9,705.00 | 9,705.00 | 0.1K |
| 09:54 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:19 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.0K |
| 10:43 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0K |
| 10:55 | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 0.1K |
| 11:06 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.0K |
| 11:07 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:21 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:44 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:02 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:28 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:44 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:29 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |