11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:03 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:05 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:06 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:13 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:16 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:22 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:28 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:30 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:33 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:34 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:35 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:36 | 9,000.00 | 9,005.00 | 9,000.00 | 9,005.00 | 0.0K |
| 09:43 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:47 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:52 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.5K |
| 09:53 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:54 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 10:14 | 8,987.00 | 8,990.00 | 8,987.00 | 8,990.00 | 0.0K |
| 10:16 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:18 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:19 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 2.4K |
| 10:26 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:47 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.2K |
| 12:10 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 12:24 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:57 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 1.0K |
| 13:00 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 13:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:25 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:26 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:27 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:28 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 1.9K |
| 14:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:20 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 14:38 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:39 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:03 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:29 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |