KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:02 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:13 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:18 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:23 9,295.00 9,295.00 9,295.00 9,295.00 0.2K
09:24 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:28 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:29 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:30 9,290.00 9,290.00 9,285.00 9,285.00 0.0K
09:32 9,240.00 9,295.00 9,240.00 9,295.00 0.1K
09:33 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:00 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:01 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
10:03 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:17 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:31 9,290.00 9,290.00 9,285.00 9,285.00 0.0K
11:48 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
14:18 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
15:11 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:29 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据