11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:01 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:13 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.1K |
| 09:28 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:29 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 8.7K |
| 09:30 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 10.2K |
| 09:31 | 8,905.00 | 8,920.00 | 8,845.00 | 8,915.00 | 8.0K |
| 09:32 | 8,915.00 | 8,915.00 | 8,905.00 | 8,905.00 | 5.8K |
| 09:33 | 8,905.00 | 8,910.00 | 8,905.00 | 8,905.00 | 2.4K |
| 09:34 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.8K |
| 09:36 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:37 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:38 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:39 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:42 | 8,925.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 09:43 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:44 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:49 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:57 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:58 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:59 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 10:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:01 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:12 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 10:24 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:33 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:36 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 1.0K |
| 10:37 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.5K |
| 10:46 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 11:12 | 8,995.00 | 9,010.00 | 8,995.00 | 9,005.00 | 0.6K |
| 11:14 | 8,980.00 | 8,980.00 | 8,965.00 | 8,965.00 | 0.0K |
| 11:16 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.9K |
| 11:17 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 0.9K |
| 11:18 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 3.9K |
| 11:19 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 4.5K |
| 11:20 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 2.7K |
| 11:21 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 5.1K |
| 11:22 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 2.7K |
| 11:23 | 9,005.00 | 9,015.00 | 9,000.00 | 9,000.00 | 1.8K |
| 11:28 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 3.3K |
| 11:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 4.8K |
| 11:30 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 2.4K |
| 11:31 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.3K |
| 11:48 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:09 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:12 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:14 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:24 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:26 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:34 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:48 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:49 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:02 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.1K |
| 13:06 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 13:10 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:12 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:14 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:16 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:17 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:26 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:39 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:14 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:17 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 1.3K |
| 14:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:27 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:33 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.5K |
| 14:34 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.5K |
| 14:56 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.4K |
| 15:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.5K |