KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:01 9,750.00 9,750.00 9,635.00 9,635.00 0.0K
09:03 9,640.00 9,645.00 9,640.00 9,640.00 6.3K
09:04 9,640.00 9,640.00 9,635.00 9,635.00 27.8K
09:05 9,635.00 9,635.00 9,630.00 9,630.00 20.8K
09:06 9,630.00 9,630.00 9,630.00 9,630.00 14.5K
09:07 9,620.00 9,620.00 9,600.00 9,600.00 0.1K
09:08 9,600.00 9,600.00 9,600.00 9,600.00 0.9K
09:10 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:12 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:13 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
09:15 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:17 9,625.00 9,625.00 9,620.00 9,620.00 0.3K
09:18 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:21 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:22 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:23 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:24 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:25 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:31 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:34 9,605.00 9,605.00 9,600.00 9,600.00 0.5K
09:35 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:38 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:39 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:41 9,570.00 9,570.00 9,570.00 9,570.00 1.0K
09:42 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:43 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:44 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:45 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:52 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:57 9,555.00 9,555.00 9,555.00 9,555.00 0.2K
10:02 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:03 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:05 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:07 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:11 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:18 9,540.00 9,540.00 9,535.00 9,535.00 0.0K
10:22 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:32 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:37 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:38 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:41 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:48 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:49 9,540.00 9,540.00 9,520.00 9,530.00 0.0K
10:50 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:51 9,520.00 9,520.00 9,500.00 9,500.00 0.1K
11:04 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:05 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
11:10 9,495.00 9,495.00 9,495.00 9,495.00 0.3K
11:22 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:43 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:46 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:57 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
12:06 9,555.00 9,560.00 9,555.00 9,560.00 0.1K
12:31 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
12:32 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:34 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
12:38 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:57 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:06 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:41 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:59 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
14:03 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:16 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:43 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:51 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:07 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:11 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:13 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
15:18 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:29 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据