11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:01 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:05 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:06 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:07 | 9,815.00 | 9,815.00 | 9,810.00 | 9,810.00 | 31.6K |
| 09:08 | 9,805.00 | 9,810.00 | 9,795.00 | 9,795.00 | 30.8K |
| 09:09 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:11 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:12 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:13 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:14 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:16 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:17 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.7K |
| 09:20 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:21 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:22 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:23 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:24 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:32 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.2K |
| 09:33 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:34 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:36 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:41 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:42 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:44 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:45 | 9,825.00 | 9,835.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:51 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.5K |
| 09:52 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.5K |
| 09:53 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:57 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:00 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 1.3K |
| 10:12 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:13 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:38 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:28 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:33 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:52 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:53 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:57 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:09 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:15 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 14:16 | 9,825.00 | 9,825.00 | 9,817.00 | 9,817.00 | 2.1K |
| 14:17 | 9,815.00 | 9,815.00 | 9,810.00 | 9,810.00 | 3.4K |
| 14:18 | 9,810.00 | 9,810.00 | 9,807.00 | 9,810.00 | 4.0K |
| 14:19 | 9,810.00 | 9,812.00 | 9,810.00 | 9,810.00 | 4.4K |
| 14:20 | 9,810.00 | 9,810.00 | 9,807.00 | 9,807.00 | 4.0K |
| 14:21 | 9,807.00 | 9,807.00 | 9,807.00 | 9,807.00 | 4.4K |
| 14:22 | 9,807.00 | 9,807.00 | 9,807.00 | 9,807.00 | 3.6K |
| 14:23 | 9,807.00 | 9,810.00 | 9,807.00 | 9,807.00 | 3.6K |
| 14:24 | 9,802.00 | 9,802.00 | 9,795.00 | 9,795.00 | 2.0K |
| 14:28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.7K |
| 14:31 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.3K |
| 14:33 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 14:39 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:40 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.4K |
| 15:18 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.3K |
| 15:29 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.5K |