KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:02 10,085.00 10,090.00 10,085.00 10,090.00 30.4K
09:03 10,090.00 10,090.00 10,090.00 10,090.00 36.1K
09:04 10,090.00 10,090.00 10,090.00 10,090.00 13.3K
09:14 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:24 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:26 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:28 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:29 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:30 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:31 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:33 10,080.00 10,080.00 10,075.00 10,075.00 4.0K
09:36 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:40 10,065.00 10,065.00 10,065.00 10,065.00 1.0K
09:43 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:50 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
09:51 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:03 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:42 10,060.00 10,060.00 10,055.00 10,055.00 0.8K
10:46 10,055.00 10,055.00 10,050.00 10,050.00 1.0K
10:55 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:02 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:04 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:12 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:32 10,040.00 10,040.00 10,040.00 10,040.00 0.8K
11:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:09 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:27 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:11 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:15 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:12 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:14 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据