KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:06 10,035.00 10,045.00 10,035.00 10,045.00 33.4K
09:07 10,045.00 10,045.00 10,040.00 10,040.00 34.0K
09:08 10,040.00 10,040.00 10,040.00 10,040.00 9.0K
09:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:11 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
09:14 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
09:15 10,020.00 10,020.00 10,020.00 10,020.00 0.7K
09:26 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:32 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
09:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:47 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:13 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:22 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
10:28 10,035.00 10,035.00 10,035.00 10,035.00 2.1K
10:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:44 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:45 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
10:52 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
11:03 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:21 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:13 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:17 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:39 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:46 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:44 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:58 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:46 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:48 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:05 10,040.00 10,040.00 10,040.00 10,040.00 0.8K
15:07 10,045.00 10,045.00 10,045.00 10,045.00 0.8K
15:11 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据