11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:01 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:06 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:07 | 9,930.00 | 9,930.00 | 9,920.00 | 9,925.00 | 28.2K |
| 09:08 | 9,925.00 | 9,925.00 | 9,915.00 | 9,920.00 | 11.0K |
| 09:09 | 9,915.00 | 9,915.00 | 9,880.00 | 9,915.00 | 2.0K |
| 09:10 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:19 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 31.3K |
| 09:20 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.0K |
| 09:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:32 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.3K |
| 09:34 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:37 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:38 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:39 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:41 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:43 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.4K |
| 09:52 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:55 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:59 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:02 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.1K |
| 10:05 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:07 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.5K |
| 10:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:12 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:21 | 9,930.00 | 9,930.00 | 9,927.00 | 9,930.00 | 0.0K |
| 10:22 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:23 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.8K |
| 10:28 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 1.3K |
| 10:32 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:36 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:39 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:44 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:57 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:59 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:10 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:38 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 12:02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:06 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:43 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:47 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:49 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:53 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 15:29 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |