11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:13 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:14 | 10,105.00 | 10,115.00 | 10,105.00 | 10,110.00 | 28.5K |
| 09:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 26.4K |
| 09:16 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 21.3K |
| 09:33 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:42 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:43 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:49 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:50 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.2K |
| 09:55 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 09:58 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:59 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:01 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:02 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:03 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:32 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:47 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:48 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:49 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:08 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:20 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:32 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:40 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:44 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.6K |
| 11:51 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 12:09 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 12:16 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:24 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 12:28 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:59 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:24 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:28 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:30 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:31 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:56 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:03 | 10,105.00 | 10,105.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:23 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:25 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:52 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:53 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:59 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 15:04 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 15:16 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.7K |
| 15:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |