KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,405.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,070.00 11,070.00 10,895.00 11,005.00 9.0K
09:05 11,000.00 11,005.00 11,000.00 11,005.00 5.6K
09:10 11,005.00 11,005.00 11,000.00 11,005.00 2.8K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:20 10,995.00 11,005.00 10,995.00 11,005.00 0.9K
09:25 11,005.00 11,005.00 10,995.00 10,995.00 0.0K
09:30 11,005.00 11,005.00 11,002.00 11,002.00 0.1K
09:35 11,002.00 11,030.00 11,002.00 11,030.00 6.7K
09:40 11,030.00 11,030.00 11,025.00 11,025.00 0.3K
09:45 11,025.00 11,030.00 11,020.00 11,025.00 2.5K
09:50 11,020.00 11,025.00 11,020.00 11,025.00 0.3K
09:55 11,025.00 11,025.00 11,020.00 11,025.00 0.4K
10:05 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:10 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
10:15 11,020.00 11,025.00 11,000.00 11,000.00 0.2K
10:20 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
10:25 11,020.00 11,020.00 11,020.00 11,020.00 2.7K
10:30 11,020.00 11,030.00 11,020.00 11,030.00 1.1K
10:35 11,025.00 11,030.00 11,020.00 11,020.00 0.2K
10:40 11,025.00 11,025.00 11,017.00 11,017.00 0.1K
10:45 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
10:50 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
10:55 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
11:00 11,015.00 11,015.00 11,010.00 11,010.00 0.1K
11:05 11,010.00 11,010.00 11,007.00 11,007.00 0.2K
11:10 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:25 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:30 10,995.00 11,000.00 10,995.00 10,995.00 0.1K
11:40 11,000.00 11,005.00 11,000.00 11,005.00 0.5K
11:45 11,005.00 11,005.00 10,995.00 10,995.00 0.2K
11:50 10,995.00 10,995.00 10,995.00 10,995.00 3.0K
12:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:10 11,005.00 11,010.00 11,005.00 11,010.00 0.3K
12:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:20 11,000.00 11,000.00 10,995.00 11,000.00 2.1K
12:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
12:30 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:35 11,005.00 11,005.00 11,005.00 11,005.00 0.8K
12:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:45 11,000.00 11,005.00 10,997.00 11,005.00 0.1K
12:50 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:00 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
13:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:10 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:30 11,000.00 11,000.00 10,995.00 10,995.00 0.6K
13:35 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
13:45 11,000.00 11,000.00 10,995.00 10,995.00 0.5K
13:50 11,000.00 11,000.00 10,995.00 10,995.00 0.3K
13:55 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:05 10,990.00 10,995.00 10,990.00 10,995.00 0.2K
14:10 10,990.00 10,990.00 10,985.00 10,985.00 0.6K
14:20 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
14:25 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:30 10,987.00 10,987.00 10,980.00 10,980.00 1.0K
14:35 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
14:40 10,970.00 10,970.00 10,965.00 10,965.00 0.1K
14:45 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:50 10,960.00 10,960.00 10,955.00 10,955.00 0.1K
14:55 10,955.00 10,955.00 10,955.00 10,955.00 0.6K
15:00 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
15:05 10,965.00 10,965.00 10,955.00 10,955.00 14.8K
15:10 10,965.00 10,970.00 10,960.00 10,965.00 0.3K
15:15 10,965.00 10,970.00 10,965.00 10,970.00 0.1K
15:25 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据