KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,630.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
09:05 10,080.00 10,080.00 10,050.00 10,050.00 1.6K
09:10 10,035.00 10,040.00 10,025.00 10,035.00 0.7K
09:15 10,035.00 10,035.00 10,030.00 10,030.00 0.4K
09:20 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
09:25 10,030.00 10,030.00 10,025.00 10,025.00 0.4K
09:30 10,025.00 10,025.00 10,020.00 10,025.00 2.7K
09:35 10,025.00 10,035.00 10,020.00 10,030.00 3.3K
09:40 10,025.00 10,040.00 10,025.00 10,040.00 3.6K
09:45 10,030.00 10,040.00 10,030.00 10,040.00 2.7K
09:50 10,040.00 10,040.00 10,035.00 10,040.00 3.0K
09:55 10,040.00 10,040.00 10,025.00 10,025.00 2.8K
10:00 10,030.00 10,030.00 10,025.00 10,025.00 2.9K
10:05 10,025.00 10,030.00 10,020.00 10,025.00 2.7K
10:10 10,020.00 10,025.00 10,020.00 10,020.00 4.0K
10:15 10,020.00 10,020.00 10,010.00 10,010.00 3.4K
10:20 10,010.00 10,015.00 10,010.00 10,010.00 2.7K
10:25 10,010.00 10,010.00 10,010.00 10,010.00 4.0K
10:30 10,015.00 10,015.00 10,005.00 10,005.00 3.8K
10:35 10,005.00 10,005.00 9,995.00 9,995.00 4.3K
10:40 10,000.00 10,005.00 9,990.00 9,990.00 2.8K
10:45 9,985.00 9,995.00 9,985.00 9,995.00 2.7K
10:50 9,990.00 9,995.00 9,985.00 9,990.00 2.8K
10:55 9,990.00 9,995.00 9,990.00 9,990.00 2.7K
11:00 9,990.00 10,000.00 9,990.00 9,990.00 2.8K
11:05 9,995.00 10,000.00 9,995.00 9,995.00 4.0K
11:10 9,995.00 10,005.00 9,995.00 10,000.00 2.7K
11:15 10,005.00 10,005.00 10,005.00 10,005.00 2.7K
11:20 10,005.00 10,005.00 10,000.00 10,005.00 3.3K
11:25 10,005.00 10,005.00 10,000.00 10,000.00 2.9K
11:30 10,000.00 10,005.00 10,000.00 10,000.00 4.0K
11:35 10,000.00 10,000.00 9,995.00 9,995.00 2.9K
11:40 9,995.00 9,995.00 9,990.00 9,995.00 8.7K
11:45 9,995.00 9,995.00 9,990.00 9,990.00 3.2K
11:50 9,990.00 9,995.00 9,990.00 9,995.00 2.7K
11:55 9,990.00 9,995.00 9,990.00 9,995.00 4.0K
12:00 9,995.00 9,995.00 9,990.00 9,995.00 2.7K
12:05 9,990.00 9,995.00 9,990.00 9,995.00 2.7K
12:10 9,995.00 9,995.00 9,990.00 9,995.00 2.7K
12:15 9,995.00 9,995.00 9,995.00 9,995.00 2.7K
12:20 9,995.00 9,995.00 9,995.00 9,995.00 2.7K
12:25 9,995.00 9,995.00 9,995.00 9,995.00 4.0K
12:30 10,000.00 10,000.00 9,995.00 10,000.00 2.7K
12:35 9,995.00 9,995.00 9,995.00 9,995.00 2.7K
12:40 9,995.00 10,000.00 9,995.00 9,995.00 2.7K
12:45 9,995.00 9,995.00 9,995.00 9,995.00 2.7K
12:50 9,995.00 9,995.00 9,995.00 9,995.00 4.1K
12:55 9,995.00 9,995.00 9,995.00 9,995.00 2.7K
13:00 9,995.00 9,995.00 9,995.00 9,995.00 2.7K
13:05 9,995.00 9,995.00 9,995.00 9,995.00 2.7K
13:10 10,000.00 10,005.00 10,000.00 10,000.00 3.4K
13:15 10,005.00 10,010.00 10,005.00 10,005.00 2.7K
13:20 10,000.00 10,005.00 10,000.00 10,005.00 4.0K
13:25 10,010.00 10,010.00 10,000.00 10,000.00 3.0K
13:30 10,005.00 10,005.00 10,005.00 10,005.00 2.7K
13:35 10,005.00 10,005.00 10,005.00 10,005.00 2.7K
13:40 10,005.00 10,010.00 10,005.00 10,005.00 2.7K
13:45 10,005.00 10,010.00 10,005.00 10,005.00 4.1K
13:50 10,005.00 10,005.00 10,005.00 10,005.00 2.7K
13:55 10,010.00 10,010.00 10,005.00 10,005.00 2.7K
14:00 10,005.00 10,010.00 10,005.00 10,005.00 2.7K
14:05 10,010.00 10,010.00 10,005.00 10,005.00 2.7K
14:10 10,010.00 10,010.00 10,010.00 10,010.00 2.7K
14:15 10,010.00 10,015.00 10,010.00 10,015.00 4.0K
14:20 10,010.00 10,010.00 10,005.00 10,010.00 2.8K
14:25 10,005.00 10,010.00 10,005.00 10,010.00 2.7K
14:30 10,010.00 10,010.00 10,005.00 10,005.00 2.9K
14:35 10,005.00 10,010.00 10,005.00 10,005.00 2.7K
14:40 10,005.00 10,015.00 10,005.00 10,005.00 4.3K
14:45 10,005.00 10,005.00 10,000.00 10,000.00 2.7K
14:50 10,005.00 10,005.00 10,000.00 10,005.00 2.7K
14:55 10,000.00 10,000.00 9,995.00 9,995.00 2.9K
15:00 10,000.00 10,000.00 9,995.00 10,000.00 2.7K
15:05 10,000.00 10,000.00 9,995.00 9,995.00 3.7K
15:10 9,990.00 9,990.00 9,990.00 9,990.00 2.6K
15:15 9,990.00 9,990.00 9,990.00 9,990.00 1.1K
15:25 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据