16,400.00
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,340.00 | 10,340.00 | 10,245.00 | 10,330.00 | 0.0M |
| 2021-12-29 | 10,420.00 | 10,420.00 | 10,350.00 | 10,375.00 | 0.1M |
| 2021-12-28 | 10,470.00 | 10,470.00 | 10,395.00 | 10,460.00 | 0.1M |
| 2021-12-27 | 11,085.00 | 11,085.00 | 10,305.00 | 10,310.00 | 0.1M |
| 2021-12-24 | 10,340.00 | 10,355.00 | 10,260.00 | 10,320.00 | 0.1M |
| 2021-12-23 | 10,275.00 | 10,275.00 | 10,245.00 | 10,260.00 | 0.1M |
| 2021-12-22 | 10,165.00 | 10,180.00 | 10,140.00 | 10,175.00 | 0.2M |