花旗環球金融亞洲有限公司

KHP
🏛️ 越南 →
13,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:54 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:38 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:44 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:18 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:19 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:06 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:07 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:08 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 6.5K
13:27 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 3.4K
13:54 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:02 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:04 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
14:05 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:11 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
14:12 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
14:26 12,000.00 12,000.00 12,000.00 12,000.00 6.3K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据