Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 135.10 135.10 135.10 135.10 18.3K
09:15 136.48 136.48 135.30 135.48 57.3K
09:16 134.99 135.89 134.99 135.20 35.6K
09:17 135.34 135.99 135.05 135.99 31.9K
09:18 135.90 137.25 135.90 137.16 43.4K
09:19 137.70 137.83 137.38 137.40 25.0K
09:20 137.02 137.40 136.97 136.97 8.9K
09:21 137.01 137.70 137.01 137.70 21.1K
09:22 137.59 137.81 137.10 137.10 17.9K
09:23 137.18 137.37 136.85 136.85 10.6K
09:24 136.81 137.90 136.53 137.90 38.0K
09:25 137.90 137.90 136.98 137.02 13.8K
09:26 136.90 136.90 136.55 136.68 10.5K
09:27 136.35 139.50 136.35 139.40 162.9K
09:28 139.00 139.44 138.77 139.38 45.2K
09:29 139.00 139.80 138.51 139.48 64.0K
09:30 139.63 139.63 138.54 138.66 60.3K
09:31 138.60 139.80 138.55 139.53 92.7K
09:32 139.49 139.90 139.49 139.90 51.4K
09:33 139.90 140.70 139.89 140.50 126.8K
09:34 140.78 141.15 140.32 140.32 119.0K
09:35 140.50 140.50 139.86 140.00 71.5K
09:36 140.10 140.63 139.29 139.29 45.1K
09:37 139.45 139.61 138.88 139.61 42.2K
09:38 139.54 139.60 139.00 139.00 12.6K
09:39 139.10 139.17 138.60 138.60 22.1K
09:40 138.60 138.60 138.20 138.40 22.6K
09:41 138.45 139.00 138.45 138.77 10.5K
09:42 138.58 138.68 138.50 138.67 20.4K
09:43 138.70 139.05 138.70 139.01 8.0K
09:44 139.05 139.40 138.86 139.39 18.6K
09:45 139.20 139.50 139.20 139.42 14.8K
09:46 139.42 139.42 139.00 139.39 18.5K
09:47 139.39 139.39 139.13 139.15 3.7K
09:48 139.00 139.10 138.84 139.09 8.9K
09:49 139.10 139.10 138.90 138.90 9.1K
09:50 138.85 138.85 138.52 138.83 9.1K
09:51 138.64 138.64 138.01 138.25 14.3K
09:52 138.21 138.25 137.85 137.91 29.8K
09:53 137.99 138.04 137.59 138.04 17.3K
09:54 138.04 138.25 137.99 138.22 3.8K
09:55 138.02 138.40 138.02 138.34 7.0K
09:56 138.51 138.63 138.26 138.34 6.0K
09:57 138.34 138.34 137.91 138.10 6.3K
09:58 138.10 138.49 138.10 138.31 6.8K
09:59 138.50 138.50 138.20 138.30 3.3K
10:00 138.20 138.42 138.20 138.21 3.9K
10:01 138.38 138.39 138.09 138.16 20.0K
10:02 137.96 138.15 137.92 138.14 7.2K
10:03 138.14 138.40 138.10 138.40 6.9K
10:04 138.20 138.50 138.20 138.50 10.5K
10:05 138.34 138.66 138.34 138.40 16.6K
10:06 138.38 138.77 138.38 138.69 6.0K
10:07 138.70 138.91 138.53 138.91 28.2K
10:08 138.63 139.50 138.63 139.30 35.7K
10:09 139.49 139.50 139.24 139.25 8.4K
10:10 139.28 139.41 139.13 139.13 8.8K
10:11 139.13 139.34 139.01 139.34 4.2K
10:12 139.34 139.50 139.13 139.13 6.4K
10:13 139.34 139.36 139.06 139.25 8.3K
10:14 139.25 139.35 139.11 139.31 7.2K
10:15 139.15 139.37 139.15 139.37 4.3K
10:16 138.63 138.81 138.53 138.53 25.5K
10:17 138.70 139.80 138.58 139.80 52.5K
10:18 139.80 140.78 139.80 140.50 108.9K
10:19 140.59 142.50 140.59 142.45 271.2K
10:20 142.45 143.07 142.23 143.07 151.8K
10:21 143.24 143.72 143.00 143.32 127.6K
10:22 143.38 143.40 142.55 142.55 96.2K
10:23 142.56 143.00 142.56 142.89 46.5K
10:24 142.83 142.84 142.62 142.75 30.9K
10:25 142.50 142.69 142.45 142.45 18.0K
10:26 142.65 142.65 141.79 142.20 62.8K
10:27 142.12 142.29 141.76 142.00 28.3K
10:28 142.00 142.35 141.87 142.35 27.2K
10:29 142.30 142.54 142.13 142.35 25.5K
10:30 142.35 142.64 142.35 142.64 21.5K
10:31 142.55 142.55 142.40 142.41 8.5K
10:32 142.35 142.35 141.50 141.50 31.4K
10:33 141.60 141.95 141.60 141.78 9.1K
10:34 141.74 141.90 141.55 141.89 9.4K
10:35 141.55 141.66 141.51 141.52 7.3K
10:36 141.39 141.49 141.03 141.25 49.9K
10:37 141.25 141.47 141.25 141.46 7.0K
10:38 141.46 141.46 141.17 141.17 14.7K
10:39 141.20 141.55 141.20 141.54 7.1K
10:40 141.50 141.64 141.28 141.60 10.3K
10:41 141.65 141.71 141.45 141.52 6.7K
10:42 141.53 141.53 141.30 141.40 7.6K
10:43 141.44 141.44 141.30 141.30 3.4K
10:44 141.20 141.40 141.14 141.40 15.3K
10:45 141.25 141.40 141.25 141.26 1.9K
10:46 141.21 141.40 141.21 141.37 10.3K
10:47 141.21 141.35 141.17 141.27 3.4K
10:48 141.25 141.80 141.25 141.75 16.6K
10:49 142.15 142.55 142.15 142.36 44.5K
10:50 142.50 142.50 142.36 142.49 8.7K
10:51 142.35 142.46 142.20 142.40 10.4K
10:52 142.40 142.40 142.07 142.07 7.7K
10:53 142.00 142.00 141.95 141.99 12.3K
10:54 141.99 142.00 141.87 142.00 4.5K
10:55 141.87 142.00 141.82 142.00 5.0K
10:56 142.00 142.00 141.86 141.89 5.5K
10:57 142.08 142.20 141.98 142.20 5.6K
10:58 142.19 142.40 142.10 142.32 9.5K
10:59 142.20 142.29 142.05 142.10 8.2K
11:00 142.20 142.27 142.00 142.01 4.8K
11:01 142.14 142.25 142.01 142.19 4.4K
11:02 142.09 142.19 142.09 142.15 0.7K
11:03 142.05 142.05 141.45 141.45 21.2K
11:04 141.37 141.69 141.35 141.42 8.2K
11:05 141.41 141.56 141.41 141.46 7.8K
11:06 141.48 141.53 141.41 141.53 3.8K
11:07 141.65 141.70 141.53 141.54 4.3K
11:08 141.68 141.80 141.56 141.57 2.1K
11:09 141.54 141.54 141.12 141.17 13.0K
11:10 141.15 141.25 141.00 141.01 46.3K
11:11 141.05 141.05 140.65 141.03 19.8K
11:12 141.03 141.04 140.80 141.00 11.2K
11:13 141.00 141.00 140.83 140.83 2.1K
11:14 140.99 141.00 140.86 140.88 2.7K
11:15 140.88 141.00 140.88 141.00 5.2K
11:16 141.00 141.00 140.88 140.99 1.5K
11:17 141.00 141.00 140.88 140.99 1.6K
11:18 140.99 141.00 140.89 140.90 1.9K
11:19 140.89 141.00 140.89 141.00 5.4K
11:20 140.90 141.00 140.89 140.93 5.2K
11:21 141.00 141.25 140.95 141.25 6.8K
11:22 141.46 141.46 141.00 141.00 11.2K
11:23 141.14 141.14 140.65 140.76 9.8K
11:24 140.76 140.76 140.65 140.74 11.9K
11:25 140.74 140.74 140.52 140.70 4.4K
11:26 140.77 140.77 140.61 140.62 5.9K
11:27 140.65 140.76 140.52 140.76 5.4K
11:28 140.59 140.67 140.29 140.29 16.2K
11:29 140.35 140.54 140.35 140.51 3.2K
11:30 140.56 140.70 140.56 140.60 0.6K
11:31 140.80 140.94 140.80 140.92 3.7K
11:32 140.93 141.00 140.79 140.90 4.1K
11:33 140.99 140.99 140.56 140.66 12.8K
11:34 140.88 140.88 140.63 140.83 3.1K
11:35 140.83 140.83 140.69 140.73 1.1K
11:36 140.52 140.69 140.52 140.55 3.5K
11:37 140.60 140.60 140.50 140.50 2.4K
11:38 140.59 140.59 140.50 140.50 1.0K
11:39 140.50 140.56 140.40 140.40 2.0K
11:40 140.48 140.52 140.40 140.52 0.6K
11:41 140.49 140.51 140.29 140.40 6.2K
11:42 140.32 140.47 140.32 140.37 2.7K
11:43 140.47 140.47 140.37 140.47 2.5K
11:44 140.47 140.47 140.32 140.40 1.0K
11:45 140.45 140.47 140.35 140.36 1.1K
11:46 140.36 140.77 140.36 140.76 7.2K
11:47 140.60 140.62 140.17 140.17 13.3K
11:48 140.17 140.42 140.17 140.31 1.7K
11:49 140.20 140.47 140.20 140.24 10.3K
11:50 140.23 140.40 140.10 140.10 3.0K
11:51 140.35 140.38 140.23 140.38 1.8K
11:52 140.38 140.38 140.38 140.38 0.6K
11:53 140.38 140.38 140.21 140.30 0.6K
11:54 140.35 140.35 140.20 140.20 0.4K
11:55 140.25 140.25 140.06 140.06 5.6K
11:56 140.05 140.23 140.00 140.10 8.6K
11:57 140.10 140.30 140.10 140.30 15.5K
11:58 140.27 140.36 140.27 140.30 0.6K
11:59 140.28 140.30 140.11 140.21 2.0K
12:00 140.30 140.33 140.18 140.28 1.3K
12:01 140.28 140.38 140.21 140.21 1.9K
12:02 140.35 140.35 140.35 140.35 0.3K
12:03 140.38 140.38 140.38 140.38 0.1K
12:04 140.35 140.47 140.35 140.47 2.3K
12:05 140.47 140.47 140.14 140.14 8.3K
12:06 140.19 140.20 140.19 140.20 0.3K
12:07 140.20 140.20 140.11 140.14 1.3K
12:08 140.14 140.14 139.78 139.78 20.5K
12:09 139.79 139.79 139.39 139.60 15.6K
12:10 139.76 139.98 139.72 139.87 3.2K
12:11 139.87 139.90 139.77 139.90 1.5K
12:12 139.90 139.90 139.80 139.90 1.4K
12:13 139.77 139.89 139.62 139.62 5.6K
12:14 139.85 139.85 139.65 139.67 1.9K
12:15 139.82 140.00 139.82 139.91 4.4K
12:16 140.00 140.23 140.00 140.23 1.5K
12:17 140.12 140.31 140.12 140.17 1.5K
12:18 140.17 140.34 140.17 140.27 3.9K
12:19 140.18 140.33 140.11 140.11 2.3K
12:20 140.12 140.27 140.00 140.00 7.7K
12:21 139.82 140.04 139.82 139.86 3.5K
12:22 139.87 140.03 139.87 139.97 9.8K
12:23 140.15 140.18 140.00 140.18 2.0K
12:24 140.14 140.14 140.00 140.00 1.4K
12:25 140.12 140.12 139.97 140.12 1.0K
12:26 140.13 140.13 139.99 140.02 11.0K
12:27 139.86 140.12 139.86 140.00 1.1K
12:28 140.00 140.13 139.90 140.00 1.6K
12:29 140.12 140.19 140.00 140.19 2.1K
12:30 140.19 140.30 140.02 140.30 2.6K
12:31 140.29 140.29 140.20 140.28 0.5K
12:32 140.28 140.33 140.28 140.28 2.0K
12:33 140.20 140.29 140.20 140.29 0.4K
12:34 140.29 140.40 140.29 140.39 2.6K
12:35 140.39 140.39 140.16 140.16 1.1K
12:36 140.30 140.85 140.30 140.85 8.2K
12:37 140.61 140.82 140.52 140.75 3.5K
12:38 140.85 140.99 140.75 140.93 7.3K
12:39 140.77 141.00 140.77 140.98 5.8K
12:40 140.84 140.99 140.82 140.87 1.0K
12:41 140.98 140.98 140.87 140.97 0.6K
12:42 140.86 140.96 140.85 140.94 2.2K
12:43 140.94 140.94 140.86 140.93 0.5K
12:44 141.18 141.24 140.90 140.90 14.9K
12:45 140.89 141.22 140.87 140.87 3.0K
12:46 140.90 141.10 140.90 141.00 2.8K
12:47 141.00 141.00 140.85 140.85 3.0K
12:48 140.85 140.96 140.75 140.93 1.0K
12:49 140.94 140.96 140.89 140.93 2.5K
12:50 140.93 140.93 140.75 140.91 1.6K
12:51 140.88 140.88 140.75 140.83 1.1K
12:52 140.83 140.90 140.80 140.90 1.2K
12:53 140.91 140.91 140.90 140.91 0.8K
12:54 140.90 140.90 140.81 140.81 1.8K
12:55 140.75 140.75 140.51 140.68 3.3K
12:56 140.55 140.70 140.50 140.50 3.0K
12:57 140.50 140.69 140.50 140.69 0.9K
12:58 140.71 140.94 140.71 140.94 6.8K
12:59 140.70 140.95 140.65 140.95 4.8K
13:00 140.76 141.19 140.74 141.19 4.9K
13:01 140.99 141.00 140.99 140.99 3.7K
13:02 140.83 140.91 140.83 140.86 2.9K
13:03 140.99 141.16 140.89 140.89 1.1K
13:04 141.09 141.09 140.90 140.90 1.4K
13:05 141.05 141.09 140.81 140.81 1.5K
13:06 140.90 140.90 140.82 140.83 0.5K
13:07 140.99 141.10 140.90 141.10 2.9K
13:08 141.03 141.21 141.03 141.10 1.5K
13:09 140.90 141.00 140.90 141.00 2.0K
13:10 140.92 141.00 140.88 140.98 2.5K
13:11 141.04 141.04 140.75 141.02 4.3K
13:12 140.98 141.10 140.86 140.86 3.3K
13:13 140.86 141.00 140.86 141.00 0.1K
13:14 140.87 141.06 140.87 141.00 4.1K
13:15 141.00 141.40 141.00 141.30 6.5K
13:16 141.39 141.50 141.24 141.31 7.1K
13:17 141.50 141.50 141.23 141.25 4.7K
13:18 141.25 141.34 141.20 141.34 0.5K
13:19 141.34 141.34 141.30 141.34 1.2K
13:20 141.30 141.40 141.30 141.32 3.8K
13:21 141.32 141.50 141.32 141.49 1.7K
13:22 141.49 141.49 141.33 141.49 0.4K
13:23 141.48 141.48 141.21 141.21 1.8K
13:24 141.25 141.39 141.25 141.39 0.7K
13:25 141.39 141.43 141.25 141.41 2.5K
13:26 141.25 141.25 141.25 141.25 1.1K
13:27 141.25 141.25 141.25 141.25 0.9K
13:28 141.40 141.40 141.20 141.24 1.6K
13:29 141.39 141.40 140.98 141.19 17.5K
13:30 141.18 141.18 140.98 140.98 1.3K
13:31 140.98 141.10 140.93 141.10 2.4K
13:32 141.10 141.20 141.00 141.09 3.6K
13:33 141.10 141.10 141.10 141.10 1.6K
13:34 141.10 141.18 141.01 141.15 0.5K
13:35 141.01 141.01 140.89 140.89 1.5K
13:36 141.00 141.00 141.00 141.00 2.7K
13:37 140.81 140.98 140.81 140.98 6.3K
13:38 140.98 140.99 140.72 140.83 2.5K
13:39 140.65 140.65 140.56 140.56 2.9K
13:40 140.57 140.84 140.57 140.84 0.9K
13:41 140.74 140.89 140.64 140.89 2.8K
13:42 140.66 140.70 140.62 140.62 0.7K
13:43 140.80 140.80 140.80 140.80 0.1K
13:44 140.80 140.80 140.70 140.70 0.2K
13:45 140.60 140.70 140.60 140.70 0.4K
13:46 140.70 140.89 140.60 140.89 3.1K
13:47 140.71 141.00 140.71 140.89 9.2K
13:48 141.09 141.09 140.95 140.95 2.0K
13:49 140.95 141.15 140.95 141.14 1.1K
13:50 141.11 141.15 141.03 141.14 1.2K
13:51 141.01 141.15 141.00 141.01 2.0K
13:52 141.10 141.20 141.01 141.20 3.2K
13:53 141.18 141.18 140.99 140.99 1.4K
13:54 140.99 141.05 140.99 141.05 1.2K
13:55 141.05 141.26 140.99 141.26 4.9K
13:56 141.26 141.49 141.24 141.30 5.1K
13:57 141.50 141.50 141.31 141.33 1.7K
13:58 141.50 141.50 141.25 141.36 1.4K
13:59 141.17 141.17 140.90 140.92 1.2K
14:00 141.10 141.10 140.92 140.92 0.9K
14:01 141.00 141.00 140.76 140.76 3.5K
14:02 140.89 140.99 140.70 140.70 2.4K
14:03 141.10 141.10 140.89 140.89 7.7K
14:04 141.05 141.12 140.88 141.12 4.1K
14:05 140.93 141.11 140.88 140.99 1.7K
14:06 140.88 141.11 140.88 141.04 5.7K
14:07 141.10 141.11 140.97 140.97 2.5K
14:08 141.02 141.02 140.73 140.93 2.2K
14:09 141.02 141.02 140.76 140.76 2.1K
14:10 140.90 140.98 140.90 140.98 1.6K
14:11 140.98 140.98 140.90 140.97 0.5K
14:12 140.97 140.97 140.65 140.65 3.9K
14:13 140.88 140.89 140.88 140.89 0.2K
14:14 140.88 140.88 140.88 140.88 0.4K
14:15 140.88 140.88 140.72 140.72 2.1K
14:16 140.88 140.88 140.67 140.68 1.0K
14:17 140.75 140.85 140.68 140.83 2.2K
14:18 140.81 140.81 140.80 140.80 1.6K
14:19 140.73 140.80 140.70 140.80 0.7K
14:20 140.80 140.80 140.73 140.73 2.7K
14:21 140.60 140.72 140.57 140.57 3.2K
14:22 140.57 140.68 140.50 140.68 3.4K
14:23 140.56 140.81 140.56 140.62 2.4K
14:24 140.62 140.80 140.62 140.65 1.3K
14:25 140.80 140.98 140.80 140.80 3.5K
14:26 140.99 141.00 140.73 140.73 1.5K
14:27 140.92 140.98 140.86 140.89 4.5K
14:28 140.86 140.96 140.86 140.96 0.3K
14:29 140.73 140.98 140.73 140.94 2.0K
14:30 140.98 140.98 140.85 140.98 0.5K
14:31 140.85 140.95 140.67 140.81 6.7K
14:32 140.81 140.81 140.60 140.68 14.1K
14:33 140.70 140.95 140.61 140.95 6.6K
14:34 140.81 141.00 140.81 141.00 4.8K
14:35 141.00 141.00 140.85 140.85 0.7K
14:36 140.81 141.38 140.81 141.38 12.5K
14:37 141.40 141.40 141.17 141.25 4.2K
14:38 141.40 141.80 141.40 141.65 14.8K
14:39 141.69 141.69 141.43 141.52 6.7K
14:40 141.48 141.64 141.40 141.64 6.3K
14:41 141.64 141.64 141.46 141.49 3.9K
14:42 141.40 141.40 141.21 141.39 2.0K
14:43 141.38 141.64 141.27 141.53 8.7K
14:44 141.38 141.44 141.26 141.26 2.4K
14:45 141.19 141.49 141.19 141.49 3.1K
14:46 141.38 141.47 141.38 141.42 1.5K
14:47 141.50 141.69 141.26 141.32 7.1K
14:48 141.32 141.66 141.32 141.66 1.1K
14:49 141.65 141.66 141.50 141.50 3.3K
14:50 141.50 141.55 141.34 141.34 2.1K
14:51 141.35 141.35 141.34 141.34 0.5K
14:52 141.47 141.47 141.34 141.47 2.6K
14:53 141.45 141.60 141.40 141.60 7.7K
14:54 141.43 141.50 141.30 141.30 16.8K
14:55 141.25 141.25 140.80 140.96 16.0K
14:56 140.95 141.05 140.80 141.05 3.8K
14:57 141.05 141.05 140.93 141.00 3.2K
14:58 141.00 141.00 140.65 140.70 19.9K
14:59 140.66 140.83 140.66 140.83 1.1K
15:00 140.99 140.99 140.83 140.90 0.4K
15:01 140.90 140.98 140.90 140.98 1.2K
15:02 140.90 140.99 140.90 140.90 5.4K
15:03 140.96 140.96 140.89 140.96 3.9K
15:04 140.96 141.00 140.90 141.00 17.3K
15:05 141.00 141.00 140.91 141.00 24.7K
15:06 140.88 140.99 140.80 140.81 8.5K
15:07 140.81 140.99 140.81 140.98 4.6K
15:08 140.80 140.93 140.70 140.93 2.8K
15:09 140.74 140.90 140.74 140.88 3.2K
15:10 140.95 140.95 140.81 140.81 2.3K
15:11 140.85 140.95 140.85 140.95 6.1K
15:12 140.95 141.30 140.95 141.28 12.0K
15:13 141.30 141.30 141.05 141.25 9.3K
15:14 141.19 141.50 141.17 141.50 10.7K
15:15 141.50 141.70 141.32 141.70 16.6K
15:16 141.70 142.40 141.70 142.40 56.3K
15:17 142.16 142.25 141.99 142.20 24.2K
15:18 142.02 142.32 142.00 142.07 38.2K
15:19 141.97 142.00 141.70 141.70 23.4K
15:20 141.85 142.10 141.72 141.98 48.7K
15:21 141.78 142.02 141.78 141.91 5.8K
15:22 141.91 142.11 141.91 141.94 15.8K
15:23 142.15 142.34 141.81 142.34 15.8K
15:24 142.30 142.30 142.05 142.21 17.9K
15:25 142.18 142.40 142.06 142.10 24.1K
15:26 142.10 142.38 142.07 142.20 15.2K
15:27 142.12 142.23 142.12 142.23 10.7K
15:28 142.30 142.40 142.25 142.36 20.2K
15:29 142.25 142.50 141.84 141.84 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据